Data Historis Harga Kripto 07/12/2015
Daftar harga kripto yang direkam pada tanggal 07/12/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$395,54 | 0,84% | 4,88% | US$5.905.562.119 | US$63.455.796 | 14.930.525 BTC |
| 2 |  XRP XRP | US$0,005560 | 4,13% | 32,40% | US$186.466.166 | US$866.871 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,65 | 4,54% | 0,72% | US$158.561.672 | US$4.210.900 | 43.499.460 LTC |
| 4 |  Ethereum ETH | US$0,8113 | -2,82% | -7,43% | US$61.084.972 | US$520.409 | 75.296.020 ETH |
| 5 |  Dash DASH | US$2,33 | -0,70% | 7,20% | US$14.097.134 | US$40.494,68 | 6.043.290 DASH |
| 6 |  Dogecoin DOGE | US$0,0001333 | 4,68% | 3,57% | US$13.611.279 | US$120.973 | 102.134.206.198 DOGE |
| 7 |  Peercoin PPC | US$0,4204 | 1,39% | -8,15% | US$9.593.308 | US$35.257,81 | 22.821.288 PPC |
| 8 |  Stellar XLM | US$0,001965 | 2,91% | 14,19% | US$9.504.334 | US$4.635,78 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003421 | 0,46% | 5,90% | US$8.670.606 | US$101.480 | 2.534.708.173 BTS |
| 10 |  MaidSafeCoin MAID | US$0,01542 | -1,61% | 23,25% | US$6.976.632 | US$20.112,83 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006249 | -2,61% | 5,19% | US$6.249.377 | US$21.450,63 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4345 | 2,74% | -9,48% | US$5.681.832 | US$27.838,14 | 13.077.550 NMC |
| 13 |  Bytecoin BCN | US$0,00002845 | 7,67% | 14,83% | US$5.060.395 | US$8.711,85 | 177.846.460.225 BCN |
| 14 |  NuShares NSR | US$0,006079 | 5,02% | -0,77% | US$4.997.902 | US$2.585,62 | 822.144.717 NSR |
| 15 |  GridCoin GRC | US$0,01238 | -1,20% | -2,87% | US$4.587.188 | US$1.746,98 | 370.667.460 GRC |
| 16 |  Rubycoin RBY | US$0,2011 | 0,20% | 13,97% | US$4.517.544 | US$4.830,38 | 22.468.242 RBY |
| 17 |  Monero XMR | US$0,4213 | -4,30% | 7,48% | US$4.336.742 | US$29.885,13 | 10.293.825 XMR |
| 18 |  Global Currency Reserve GCR | US$0,02373 | 16,07% | 26,10% | US$2.375.533 | US$45.923,55 | 100.114.386 GCR |
| 19 |  YbCoin YBC | US$0,6442 | 0,95% | -1,80% | US$1.936.305 | US$20.152,62 | 3.005.814 YBC |
| 20 |  Emercoin EMC | US$0,05194 | 3,61% | 19,38% | US$1.903.273 | US$3.238,94 | 36.641.458 EMC |
| 21 |  BlackCoin BLK | US$0,02471 | -0,29% | 4,84% | US$1.856.789 | US$13.935,65 | 75.131.335 BLK |
| 22 |  Counterparty XCP | US$0,6888 | -8,85% | -7,05% | US$1.813.987 | US$1.129,60 | 2.633.535 XCP |
| 23 |  AmberCoin AMBER | US$0,03910 | 2,32% | -3,66% | US$1.681.273 | US$565,88 | 43.001.630 AMBER |
| 24 |  MonaCoin MONA | US$0,06194 | -0,69% | -6,26% | US$1.596.491 | US$3.092,20 | 25.776.350 MONA |
| 25 |  NeuCoin NEU | US$0,008618 | 8,39% | 5,01% | US$1.390.539 | US$2.069,03 | 161.353.718 NEU |
| 26 |  BitCrystals BCY | US$0,02931 | 9,49% | 11,55% | US$1.266.314 | US$695,98 | 43.200.003 BCY |
| 27 |  Clams CLAM | US$0,8215 | -11,46% | 19,23% | US$1.214.452 | US$27.838,55 | 1.478.377 CLAM |
| 28 |  Novacoin NVC | US$0,9292 | -1,90% | -2,73% | US$1.148.393 | US$18.674,08 | 1.235.906 NVC |
| 29 |  NEM XEM | US$0,0001265 | 21,30% | 8,92% | US$1.138.357 | US$792,48 | 8.999.999.999 XEM |
| 30 |  Startcoin START | US$0,02973 | 4,23% | 13,62% | US$1.045.361 | US$2.910,49 | 35.157.061 START |
| 31 |  NuBits USNBT | US$0,9996 | 0,46% | 0,32% | US$991.841 | US$34.838,75 | 992.228 USNBT |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$11.223,88 | 951.600 USDT |
| 33 |  DigiByte DGB | US$0,0001710 | 2,94% | 0,51% | US$939.853 | US$3.788,21 | 5.497.099.236 DGB |
| 34 |  Primecoin XPM | US$0,06961 | 1,63% | 4,17% | US$873.522 | US$18.976,58 | 12.549.261 XPM |
| 35 |  BitcoinDark BTCD | US$0,6441 | -9,66% | -19,08% | US$801.176 | US$1.617,33 | 1.243.850 BTCD |
| 36 |  Factom FCT | US$0,09046 | -1,04% | -18,72% | US$792.156 | US$2.158,17 | 8.756.684 FCT |
| 37 |  NautilusCoin NAUT | US$0,1167 | -9,53% | -10,97% | US$679.222 | US$746,49 | 5.822.099 NAUT |
| 38 |  EarthCoin EAC | US$0,00007363 | -5,92% | -9,33% | US$666.151 | US$3.366,95 | 9.047.831.676 EAC |
| 39 |  VeriCoin VRC | US$0,02372 | -2,99% | 6,72% | US$648.993 | US$897,00 | 27.365.379 VRC |
| 40 |  Vcash XVC | US$0,05156 | -0,71% | 30,68% | US$630.334 | US$2.290,81 | 12.224.553 XVC |
| 41 |  Megacoin MEC | US$0,01966 | 4,77% | 12,05% | US$617.472 | US$10.439,48 | 31.408.625 MEC |
| 42 |  GameCredits GAME | US$0,01204 | -25,51% | -36,58% | US$613.470 | US$1.400,26 | 50.948.369 GAME |
| 43 |  ShadowCash SDC | US$0,08939 | -9,75% | -7,09% | US$581.210 | US$886,58 | 6.501.998 SDC |
| 44 |  Storjcoin X SJCX | US$0,01289 | -2,44% | -15,44% | US$574.727 | US$2.319,48 | 44.575.870 SJCX |
| 45 |  PayCoin XPY | US$0,03498 | 8,95% | 30,46% | US$572.984 | US$1.586,63 | 16.382.652 XPY |
| 46 |  WorldCoin WDC | US$0,005780 | -2,28% | 4,16% | US$543.431 | US$2.590,92 | 94.016.433 WDC |
| 47 |  Infinitecoin IFC | US$0,000005880 | 1,72% | 21,44% | US$532.684 | US$770,73 | 90.596.274.910 IFC |
| 48 |  VPNCoin VASH | US$0,001292 | 3,44% | 3,91% | US$517.219 | US$7.254,76 | 400.339.746 VASH |
| 49 |  CasinoCoin CSC | US$0,01544 | -1,93% | -23,83% | US$514.876 | US$936,30 | 33.356.215 CSC |
| 50 |  ReddCoin RDD | US$0,00001830 | 3,35% | 39,14% | US$510.076 | US$1.739,72 | 27.879.907.362 RDD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.