Data Historis Harga Kripto 07/12/2015
Daftar harga kripto yang direkam pada tanggal 07/12/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quark QRK | US$0,002023 | 3,04% | 2,81% | US$504.828 | US$531,99 | 249.576.713 QRK |
| 52 |  DigitalNote XDN | US$0,00006952 | -9,11% | -6,46% | US$476.313 | US$5.229,95 | 6.851.169.323 XDN |
| 53 |  BoostCoin BOST | US$0,04009 | 4,35% | 2,26% | US$472.321 | US$53.986,21 | 11.782.458 BOST |
| 54 |  Vertcoin VTC | US$0,02118 | -19,55% | 4,13% | US$440.605 | US$4.225,86 | 20.799.300 VTC |
| 55 |  Diamond DMD | US$0,2824 | 4,38% | 4,78% | US$398.756 | US$1.821,67 | 1.411.945 DMD |
| 56 |  Feathercoin FTC | US$0,003809 | -2,87% | 0,94% | US$396.402 | US$1.820,41 | 104.077.000 FTC |
| 57 |  Anoncoin ANC | US$0,1886 | 18,89% | 51,08% | US$366.624 | US$56.348,69 | 1.943.707 ANC |
| 58 |  Applecoin APC | US$0,01545 | 2,92% | 8,22% | US$344.347 | US$17.158,75 | 22.286.048 APC |
| 59 |  FedoraCoin TIPS | US$0,000001147 | 2,10% | -1,27% | US$322.070 | US$1.456,27 | 280.846.322.360 TIPS |
| 60 |  Flycoin FLY | US$1,89 | 165,99% | 120,27% | US$317.217 | US$639,83 | 167.497 FLY |
| 61 |  Auroracoin AUR | US$0,04216 | -4,09% | -12,54% | US$316.589 | US$1.195,37 | 7.509.087 AUR |
| 62 |  Digitalcoin DGC | US$0,01062 | 0,56% | 9,05% | US$301.735 | US$1.737,77 | 28.420.543 DGC |
| 63 |  OBITS OBITS | US$0,07905 | -0,26% | 2,12% | US$277.218 | US$1.465,81 | 3.506.675 OBITS |
| 64 |  UnionCoin UNC | US$0,02841 | -0,63% | 0,28% | US$238.281 | US$1.615,54 | 8.388.608 UNC |
| 65 |  Riecoin RIC | US$0,01068 | -0,60% | 0,02% | US$199.951 | US$598,06 | 18.729.075 RIC |
| 66 |  ZcCoin ZCC | US$0,009993 | 1,65% | 18,83% | US$173.407 | US$12.115,90 | 17.352.849 ZCC |
| 67 |  Hyper HYPER | US$0,03091 | -15,31% | -31,87% | US$160.290 | US$1.022,93 | 5.185.545 HYPER |
| 68 |  BitStone BST | US$0,3402 | -3,61% | -8,53% | US$152.606 | US$672,61 | 448.629 BST |
| 69 |  HyperStake HYP | US$0,0003429 | -2,97% | -11,83% | US$132.302 | US$602,27 | 385.796.097 HYP |
| 70 |  StabilityShares XSI | US$0,01405 | 3,38% | 1,23% | US$128.992 | US$1.231,45 | 9.183.146 XSI |
| 71 |  Ubiq UBQ | US$0,02770 | -11,61% | 3,18% | US$96.588 | US$2.279,30 | 3.487.417 UBQ |
| 72 |  VootCoin VOOT | US$0,001380 | 51,24% | 26,00% | US$95.613 | US$1.558,32 | 69.280.656 VOOT |
| 73 |  Viacoin VIA | US$0,004589 | -6,30% | -3,57% | US$87.382 | US$552,84 | 19.042.410 VIA |
| 74 |  Bytecent BYC | US$0,09974 | 1,38% | -3,60% | US$79.735 | US$7.027,39 | 799.389 BYC |
| 75 |  WhiteCoin XWC | US$0,0002451 | 13,57% | 13,33% | US$75.133 | US$752,58 | 306.584.146 XWC |
| 76 |  SecureCoin SRC | US$0,02770 | 3,74% | 7,92% | US$62.835 | US$1.206,83 | 2.268.625 SRC |
| 77 |  Viral VIRAL | US$0,006430 | -13,51% | 6,10% | US$34.446 | US$691,76 | 5.357.202 VIRAL |
| 78 |  CannaCoin CCN | US$0,007124 | -15,97% | -6,85% | US$33.182 | US$744,04 | 4.657.820 CCN |
| 79 |  Capricoin CPC | US$0,1309 | 2,95% | 22,83% | US$29.341 | US$1.552,92 | 224.135 CPC |
| 80 |  Prime-XI PXI | US$0,004350 | 2,48% | 61,98% | US$19.681 | US$1.105,73 | 4.524.561 PXI |
| 81 |  Sonic SSD | US$0,0008468 | 0,38% | 26,87% | US$18.879 | US$606,09 | 22.295.293 SSD |
| 82 |  Sphere SPHR | US$0,004436 | -37,63% | -65,11% | US$13.594 | US$504,97 | 3.064.831 SPHR |
| 83 |  IvugeoCoin IEC | US$0,003542 | -8,75% | 615,03% | US$3.770 | US$2.558,26 | 1.064.314 IEC |
| 84 |  ChipCoin CHIP | US$0,0003352 | -43,39% | -53,20% | US$3.466 | US$607,67 | 10.341.384 CHIP |
| 85 |  Influxcoin INFX | US$0,002943 | 19,02% | -4,14% | US$2.587 | US$524,29 | 879.013 INFX |
| 86 |  World Trade Funds XWT | US$0,0002453 | -28,92% | 0,00% | US$2.217 | US$858,65 | 9.037.246 XWT |
| 87 |  CryptBit CBIT | US$0,0004984 | 378,75% | 781,04% | US$869 | US$1.922,71 | 1.742.730 CBIT |
| 88 |  Omni OMNI | US$2,29 | 10,30% | 3,11% | US$1.258.820 | US$427,09 | 549.459 OMNI |
| 89 |  CoinoUSD XUSD | US$0,8554 | 0,86% | 0,00% | US$1.024.405 | US$79,29 | 1.197.617 XUSD |
| 90 |  GetGems GEMZ | US$0,01075 | 11,39% | -22,64% | US$947.297 | US$444,01 | 88.135.217 GEMZ |
| 91 |  SolarFarm CELL | US$0,003086 | 0,00% | 4,44% | US$897.034 | US$0,1422 | 290.646.350 CELL |
| 92 |  Rimbit RBT | US$0,007881 | -42,26% | 1,65% | US$894.091 | US$16,76 | 113.454.644 RBT |
| 93 |  DNotes NOTE | US$0,007959 | 4,21% | 7,47% | US$847.508 | US$369,83 | 106.478.235 NOTE |
| 94 |  SuperNET UNITY | US$0,9998 | -5,57% | 29,27% | US$815.916 | US$89,10 | 816.061 UNITY |
| 95 |  MintCoin MINT | US$0,00002698 | -1,66% | 8,35% | US$606.901 | US$102,87 | 22.491.845.488 MINT |
| 96 |  FuelCoin FC2 | US$0,005831 | 13,25% | -1,34% | US$584.290 | US$26,05 | 100.206.032 FC2 |
| 97 |  I0Coin I0C | US$0,02532 | -13,76% | 0,11% | US$528.876 | US$0,8602 | 20.887.779 I0C |
| 98 |  SolarCoin SLR | US$0,01361 | 0,98% | 18,31% | US$465.397 | US$209,62 | 34.201.713 SLR |
| 99 |  Ixcoin IXC | US$0,02051 | -2,21% | -1,65% | US$430.761 | US$154,74 | 20.999.906 IXC |
| 100 |  Gulden NLG | US$0,001443 | -4,99% | -10,85% | US$414.463 | US$272,06 | 287.210.865 NLG |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.