Data Historis Harga Kripto 07/12/2015
Daftar harga kripto yang direkam pada tanggal 07/12/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitswift BITS | US$0,02221 | 17,52% | -15,55% | US$89.772 | US$22,73 | 4.041.348 BITS |
| 152 |  FIMKrypto FIMK | US$0,0001893 | -25,68% | 0,00% | US$85.998 | US$17,69 | 454.311.198 FIMK |
| 153 |  sharkfund0 SF0 | US$63,12 | 0,00% | 0,00% | US$82.872 | US$13,89 | 1.313 SF0 |
| 154 |  Colossuscoin V2 CV2 | US$0,000003957 | 0,88% | -22,38% | US$79.964 | US$0,1666 | 20.208.913.666 CV2 |
| 155 |  Coinomat CNMT | US$0,02587 | -0,45% | 6,56% | US$77.618 | US$0,5175 | 3.000.000 CNMT |
| 156 |  Burst BURST | US$0,00006862 | -7,32% | 16,43% | US$76.505 | US$25,58 | 1.114.878.762 BURST |
| 157 |  FLO FLO | US$0,0007529 | -14,59% | -7,29% | US$76.469 | US$442,96 | 101.569.400 FLO |
| 158 |  Dimecoin DIME | US$0,0000002550 | -4,20% | 0,54% | US$76.379 | US$126,61 | 299.580.260.352 DIME |
| 159 |  The Viral Exchange TVE | US$0,1562 | -2,53% | 0,00% | US$76.290 | US$37,50 | 488.307 TVE |
| 160 |  TrustPlus TRUST | US$0,002374 | -39,47% | -30,05% | US$76.177 | US$320,12 | 32.086.595 TRUST |
| 161 |  Mooncoin MOON | US$0,0000003603 | 14,77% | 18,92% | US$75.122 | US$51,52 | 208.508.334.051 MOON |
| 162 |  Tradebots NXTcoinsco | US$0,07528 | -2,16% | 0,00% | US$74.709 | US$4,52 | 992.400 NXTcoinsco |
| 163 |  Bottlecaps CAP | US$0,002187 | -11,71% | -10,93% | US$74.457 | US$114,96 | 34.040.171 CAP |
| 164 |  XCurrency XC | US$0,01313 | -23,83% | 10,39% | US$74.029 | US$3,26 | 5.639.165 XC |
| 165 |  Aeon AEON | US$0,007515 | -9,51% | -5,11% | US$72.232 | US$134,75 | 9.611.474 AEON |
| 166 |  Sexcoin SXC | US$0,0006634 | 1,57% | -7,14% | US$71.357 | US$137,40 | 107.559.101 SXC |
| 167 |  Librexcoin LXC | US$0,007289 | 9,98% | -9,38% | US$71.253 | US$1,15 | 9.776.041 LXC |
| 168 |  bitCNY BITCNY | US$0,1534 | -2,58% | -17,73% | US$70.887 | US$222,95 | 462.116 BITCNY |
| 169 |  MMNXT MMNXT | US$0,006992 | -2,79% | 2,89% | US$69.925 | US$30,58 | 10.000.000 MMNXT |
| 170 |  Canada eCoin CDN | US$0,0007879 | 0,43% | 22,17% | US$69.630 | US$7,29 | 88.379.762 CDN |
| 171 |  FreeMarket MRKT | US$0,09374 | 0,00% | 0,00% | US$67.494 | US$19,30 | 720.000 MRKT |
| 172 |  GeoCoin GEO | US$0,02895 | -2,63% | 5,64% | US$66.037 | US$43,46 | 2.281.406 GEO |
| 173 |  Colossuscoin COL | US$0,0000002068 | 46,35% | 42,61% | US$64.693 | US$1,58 | 312.889.440.517 COL |
| 174 |  Energycoin ENRG | US$0,0005421 | 15,39% | -23,61% | US$64.049 | US$85,66 | 118.151.567 ENRG |
| 175 |  Cryptofund FUND | US$0,06341 | -2,60% | 5,62% | US$63.413 | US$0,8878 | 1.000.000 FUND |
| 176 |  SIBCoin SIB | US$0,007911 | -5,24% | 2,11% | US$62.858 | US$180,02 | 7.945.974 SIB |
| 177 |  NobleCoin NOBL | US$0,00002770 | 25,54% | 37,77% | US$62.298 | US$10,79 | 2.249.185.842 NOBL |
| 178 |  Kobocoin KOBO | US$0,002526 | -6,64% | -2,95% | US$61.362 | US$2,83 | 24.290.004 KOBO |
| 179 |  Carboncoin CARBON | US$0,000003919 | -1,45% | 3,95% | US$60.269 | US$51,90 | 15.379.801.172 CARBON |
| 180 |  Silkcoin SILK | US$0,001318 | -3,12% | 38,97% | US$57.583 | US$400,46 | 43.705.808 SILK |
| 181 |  Bean Cash BITB | US$0,00005263 | 19,21% | -14,94% | US$56.197 | US$191,72 | 1.067.774.000 BITB |
| 182 |  Stealth XST | US$0,002437 | -1,78% | 3,38% | US$55.103 | US$19,56 | 22.606.940 XST |
| 183 |  Qibuck QBK | US$0,1064 | 0,00% | 6,46% | US$54.979 | US$82,12 | 516.798 QBK |
| 184 |  Pandacoin PND | US$0,000001634 | 1,42% | -35,78% | US$53.137 | US$77,65 | 32.514.916.898 PND |
| 185 |  ArtByte ABY | US$0,00009040 | 9,75% | 0,40% | US$52.992 | US$197,26 | 586.193.650 ABY |
| 186 |  Steps STEPS | US$0,005099 | 10,35% | -10,46% | US$52.463 | US$96,50 | 10.288.087 STEPS |
| 187 |  MAZA MAZA | US$0,00006126 | 6,46% | 32,18% | US$52.325 | US$51,28 | 854.080.100 MAZA |
| 188 |  SpreadCoin SPR | US$0,01187 | 94,94% | 62,87% | US$51.527 | US$148,67 | 4.342.224 SPR |
| 189 |  BitShares PTS PTS | US$0,00005144 | 4,02% | 12,95% | US$51.439 | US$0,6430 | 999.999.386 PTS |
| 190 |  Pinkcoin PINK | US$0,0001402 | 17,78% | -11,49% | US$51.123 | US$65,51 | 364.681.542 PINK |
| 191 |  Orbitcoin ORB | US$0,02183 | 5,48% | 6,07% | US$50.830 | US$58,31 | 2.328.910 ORB |
| 192 |  Blitzcash BLITZ | US$0,01289 | 7,50% | 48,64% | US$50.382 | US$159,21 | 3.908.165 BLITZ |
| 193 |  Groestlcoin GRS | US$0,0007993 | 0,88% | -8,33% | US$48.946 | US$24,16 | 61.236.860 GRS |
| 194 |  Bitstar BITS | US$0,002588 | -9,16% | -1,95% | US$48.709 | US$192,87 | 18.820.916 BITS |
| 195 |  CoinoIndex INDEX | US$143,20 | 0,00% | 3,62% | US$48.459 | US$84,81 | 338 INDEX |
| 196 |  OKCash OK | US$0,0007921 | -0,13% | 15,49% | US$48.377 | US$49,77 | 61.075.249 OK |
| 197 |  Pesetacoin PTC | US$0,0002928 | -1,80% | 90,63% | US$47.553 | US$397,69 | 162.404.217 PTC |
| 198 |  Circuits of Value COVAL | US$0,0001187 | 7,59% | 109,77% | US$47.482 | US$173,47 | 400.000.000 COVAL |
| 199 |  Boolberry BBR | US$0,007928 | -8,67% | -19,56% | US$46.511 | US$161,65 | 5.866.418 BBR |
| 200 |  Diem DIEM | US$0,000002129 | -18,03% | -3,60% | US$46.292 | US$0,1915 | 21.739.971.929 DIEM |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.