Data Historis Harga Kripto 07/12/2015
Daftar harga kripto yang direkam pada tanggal 07/12/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Catcoin CAT | US$0,001207 | -11,84% | 3,65% | US$3.331 | US$0,6305 | 2.760.350 CAT |
| 402 |  CorgiCoin CORG | US$0,00000003651 | -45,28% | -5,68% | US$3.293 | US$0,3683 | 90.191.202.249 CORG |
| 403 |  Saturn2Coin SAT2 | US$0,0004155 | -36,57% | -26,47% | US$3.269 | US$0,2690 | 7.867.810 SAT2 |
| 404 |  PetroDollar XPD | US$0,00005144 | 0,85% | 13,63% | US$3.253 | US$0,1158 | 63.234.525 XPD |
| 405 |  DarkCash DRKC | US$0,0007514 | -5,44% | 11,65% | US$3.237 | US$0,02953 | 4.308.300 DRKC |
| 406 |  Acoin ACOIN | US$0,002782 | -6,73% | -29,92% | US$3.233 | US$16,54 | 1.162.406 ACOIN |
| 407 |  ShellCoin SHELL | US$0,0001662 | 0,88% | 18,57% | US$3.226 | US$2,82 | 19.414.096 SHELL |
| 408 |  Guncoin GUN | US$0,00004726 | 9,51% | 13,95% | US$3.153 | US$2,17 | 66.699.828 GUN |
| 409 |  Mincoin MNC | US$0,001808 | -0,45% | 1,65% | US$3.113 | US$10,26 | 1.721.350 MNC |
| 410 |  CraigsCoin CRAIG | US$0,0001027 | -9,39% | -8,92% | US$3.085 | US$0,0006021 | 30.033.947 CRAIG |
| 411 |  Lycancoin LYC | US$0,00001187 | 10,00% | 49,64% | US$3.061 | US$5,14 | 257.833.791 LYC |
| 412 |  BREAKcoin BRE | US$0,003556 | -8,40% | 177,29% | US$2.982 | US$98,32 | 838.570 BRE |
| 413 |  FireFlyCoin FFC | US$0,00003165 | 0,88% | 25,92% | US$2.935 | US$0,003227 | 92.727.600 FFC |
| 414 |  Elacoin ELC | US$0,005548 | -17,32% | 3,89% | US$2.919 | US$0,003070 | 526.193 ELC |
| 415 |  MonetaVerde MCN | US$0,0001543 | -29,61% | -40,26% | US$2.847 | US$51,06 | 18.446.258 MCN |
| 416 |  Crown CRW | US$0,0004332 | -39,90% | -64,20% | US$2.747 | US$0,05198 | 6.340.920 CRW |
| 417 |  Aliencoin ALN | US$0,0001068 | 18,39% | 6,85% | US$2.642 | US$2,41 | 24.726.090 ALN |
| 418 |  GreenBacks GB | US$0,0001187 | -27,94% | -7,50% | US$2.580 | US$0,4644 | 21.731.753 GB |
| 419 |  Neutron NTRN | US$0,0002256 | -41,77% | 74,94% | US$2.385 | US$32,52 | 10.573.621 NTRN |
| 420 |  Junkcoin JKC | US$0,0001703 | 0,93% | -7,93% | US$2.378 | US$0,2486 | 13.961.400 JKC |
| 421 |  Glyph GLYPH | US$0,0009773 | 53,81% | 52,46% | US$2.243 | US$2,80 | 2.295.268 GLYPH |
| 422 |  Execoin EXE | US$0,0001227 | 11,69% | -13,23% | US$2.193 | US$18,96 | 17.881.067 EXE |
| 423 |  SoonCoin SOON | US$0,0001758 | 15,17% | -12,24% | US$2.191 | US$89,86 | 12.462.620 SOON |
| 424 |  Zedcoin ZED | US$0,0001901 | -0,12% | -6,74% | US$2.141 | US$0,1867 | 11.262.360 ZED |
| 425 |  Guarany GUA | US$0,007795 | 115,78% | 59,24% | US$2.121 | US$51,05 | 272.107 GUA |
| 426 |  Benjamins BEN | US$0,0008705 | 16,77% | 0,43% | US$2.113 | US$0,01330 | 2.427.600 BEN |
| 427 |  Cryptographic Anomaly CGA | US$0,009944 | -3,85% | 4,93% | US$2.101 | US$10,46 | 211.282 CGA |
| 428 |  Halcyon HAL | US$0,0007518 | -0,17% | 10,84% | US$2.096 | US$0,07882 | 2.787.626 HAL |
| 429 |  KhanCoin KNC | US$0,02967 | -56,18% | -61,31% | US$2.095 | US$33,01 | 70.631 KNC |
| 430 |  Dibbits DIBS | US$0,004155 | 0,00% | 162,32% | US$2.087 | US$1,25 | 502.306 DIBS |
| 431 |  Checkcoin CKC | US$0,0001108 | -0,91% | -17,49% | US$2.087 | US$2,10 | 18.834.810 CKC |
| 432 |  Solecoin SOLE | US$0,001614 | -15,31% | -27,73% | US$2.066 | US$0,05873 | 1.279.983 SOLE |
| 433 |  RotoCoin RT2 | US$0,03097 | 1,04% | 0,00% | US$2.019 | US$0,2199 | 65.194 RT2 |
| 434 |  Phalanx PXL | US$0,001108 | 0,17% | -82,99% | US$1.999 | US$6,40 | 1.804.501 PXL |
| 435 |  Cryptokenz CYT | US$0,02579 | -29,42% | 0,00% | US$1.976 | US$14,98 | 76.604 CYT |
| 436 |  DarkShibe DSB | US$0,001497 | 0,83% | 31,65% | US$1.883 | US$0,2043 | 1.257.908 DSB |
| 437 |  Graffiti GRF | US$0,00009097 | 110,91% | 46,48% | US$1.822 | US$0,6806 | 20.024.907 GRF |
| 438 |  Gapcoin GAP | US$0,0008389 | -0,06% | 7,23% | US$1.806 | US$0,5255 | 2.152.468 GAP |
| 439 |  iCoin ICN | US$0,00006727 | -22,83% | 0,00% | US$1.669 | US$0,2522 | 24.812.875 ICN |
| 440 |  BatCoin BAT | US$0,0000002552 | -0,20% | 0,72% | US$1.654 | US$3,33 | 6.481.010.000 BAT |
| 441 |  Swing SWING | US$0,003189 | -6,04% | -43,91% | US$1.637 | US$11,85 | 513.169 SWING |
| 442 |  Dirac XDQ | US$0,003601 | 12,02% | 3,80% | US$1.627 | US$1,80 | 451.885 XDQ |
| 443 |  BeaverCoin BVC | US$0,0005863 | -4,41% | -6,40% | US$1.620 | US$0,1130 | 2.763.986 BVC |
| 444 |  Doubloons DBL | US$0,0003323 | 5,02% | 1,21% | US$1.610 | US$0,9388 | 4.845.824 DBL |
| 445 |  BDSM BDSM | US$0,0001345 | 0,00% | 0,00% | US$1.603 | US$1,47 | 11.913.992 BDSM |
| 446 |  CacheCoin CACH | US$0,0006371 | -14,06% | -19,55% | US$1.570 | US$9,78 | 2.465.238 CACH |
| 447 |  CrackCoin CRACK | US$0,0002612 | 4,03% | 19,53% | US$1.568 | US$0,002612 | 6.004.132 CRACK |
| 448 |  Dobbscoin BOB | US$0,0003957 | -5,72% | -31,92% | US$1.565 | US$6,22 | 3.954.880 BOB |
| 449 |  CAIx CAIx | US$0,0009417 | 14,33% | 13,52% | US$1.524 | US$0,1123 | 1.618.027 CAIx |
| 450 |  Conspiracycoin CYC | US$0,0001187 | -2,37% | 3,84% | US$1.520 | US$1,34 | 12.801.722 CYC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.