Data Historis Harga Kripto 07/12/2015
Daftar harga kripto yang direkam pada tanggal 07/12/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GenesysCoin GSY | US$0,003928 | -43,79% | -47,32% | US$6.630 | US$12,01 | 1.688.147 GSY |
| 352 |  Fantomcoin FCN | US$0,001978 | 0,88% | -34,54% | US$6.572 | US$0,5138 | 3.321.699 FCN |
| 353 |  Quicksilver QSLV | US$0,001856 | 1,46% | 68,24% | US$6.473 | US$249,02 | 3.487.894 QSLV |
| 354 |  G3N G3N | US$0,002131 | -4,42% | -27,60% | US$6.382 | US$2,62 | 2.994.238 G3N |
| 355 |  Positron TRON | US$0,003813 | -3,29% | -6,99% | US$6.253 | US$6,44 | 1.640.107 TRON |
| 356 |  bitSilver BITSILVER | US$14,00 | -2,30% | 0,00% | US$6.241 | US$0,003170 | 446 BITSILVER |
| 357 |  GiveCoin GIVE | US$0,00002770 | 17,69% | 0,00% | US$6.114 | US$14,88 | 220.740.000 GIVE |
| 358 |  StrongHands SHND | US$0,0001068 | -17,49% | -28,08% | US$6.012 | US$3,49 | 56.298.151 SHND |
| 359 |  Nakamoto Dark NKT | US$0,00006681 | -21,76% | -31,97% | US$5.924 | US$5,64 | 88.667.834 NKT |
| 360 |  Copperlark CLR | US$0,0004550 | 27,49% | 4,91% | US$5.914 | US$0,09109 | 12.996.149 CLR |
| 361 |  IcebergCoin ICB | US$0,001250 | 0,88% | 63,79% | US$5.666 | US$1,11 | 4.531.318 ICB |
| 362 |  MasterTraderCoin MTR | US$0,02489 | -0,62% | 2,07% | US$5.641 | US$58,93 | 226.650 MTR |
| 363 |  Krugercoin KGC | US$0,00003955 | -8,32% | -15,10% | US$5.576 | US$23,84 | 140.971.954 KGC |
| 364 |  Phoenixcoin PXC | US$0,0001345 | 0,81% | -8,69% | US$5.563 | US$12,02 | 41.351.100 PXC |
| 365 |  StableCoin SBC | US$0,0002391 | 10,45% | -22,14% | US$5.530 | US$32,00 | 23.123.382 SBC |
| 366 |  FujiCoin FJC | US$0,00001265 | 6,97% | 3,92% | US$5.491 | US$11,37 | 433.971.173 FJC |
| 367 |  Datacoin DTC | US$0,003137 | -52,88% | 0,00% | US$5.375 | US$0,07648 | 1.713.492 DTC |
| 368 |  RonPaulCoin RPC | US$0,02176 | 30,01% | 17,31% | US$5.357 | US$12,22 | 246.148 RPC |
| 369 |  Bitgem BTG | US$0,1557 | -0,07% | -4,59% | US$5.304 | US$1,23 | 34.075 BTG |
| 370 |  UCoin U | US$0,001971 | 27,26% | -33,94% | US$5.285 | US$18,56 | 2.682.055 U |
| 371 |  Electron ELT | US$0,0003957 | 0,88% | 4,93% | US$5.239 | US$17,74 | 13.240.842 ELT |
| 372 |  Bitz BITZ | US$0,002596 | -44,37% | -35,28% | US$5.116 | US$0,05349 | 1.970.918 BITZ |
| 373 |  Granite GRN | US$0,0001939 | 15,51% | 41,24% | US$5.089 | US$3,66 | 26.246.400 GRN |
| 374 |  GoldPieces GP | US$0,003992 | -8,41% | -32,45% | US$4.871 | US$20,21 | 1.220.161 GP |
| 375 |  Libertycoin XLB | US$0,0002928 | -13,20% | 0,00% | US$4.835 | US$0,002421 | 16.512.528 XLB |
| 376 |  Bitzeny ZNY | US$0,00006329 | 7,60% | -26,31% | US$4.785 | US$62,66 | 75.614.500 ZNY |
| 377 |  ShieldCoin SHLD | US$0,004318 | 1,04% | 0,00% | US$4.730 | US$0,2208 | 1.095.475 SHLD |
| 378 |  8Bit 8BIT | US$0,01501 | 6,74% | 15,22% | US$4.660 | US$134,71 | 310.437 8BIT |
| 379 |  Sativacoin STV | US$0,0006608 | 0,00% | -24,33% | US$4.656 | US$3,67 | 7.046.014 STV |
| 380 |  Joulecoin XJO | US$0,0001899 | 0,70% | 0,36% | US$4.570 | US$5,06 | 24.060.040 XJO |
| 381 |  BetaCoin BET | US$0,0002097 | -0,98% | -9,32% | US$4.531 | US$8,15 | 21.607.302 BET |
| 382 |  Cashcoin CASH | US$0,0009932 | 19,44% | 7,68% | US$4.521 | US$9,38 | 4.551.861 CASH |
| 383 |  Razor RZR | US$0,002176 | -41,41% | -42,53% | US$4.352 | US$9,68 | 1.999.895 RZR |
| 384 |  X-Coin XCO | US$0,0003640 | 4,28% | 147,08% | US$4.235 | US$18,91 | 11.633.826 XCO |
| 385 |  RosCoin ROS | US$0,00005540 | 0,88% | 4,93% | US$4.198 | US$83,64 | 75.787.226 ROS |
| 386 |  Vcoin VCN | US$0,0004273 | 45,26% | 49,21% | US$4.185 | US$2,75 | 9.792.403 VCN |
| 387 |  MapCoin MAPC | US$0,001390 | -88,53% | -21,82% | US$4.173 | US$100,15 | 3.003.364 MAPC |
| 388 |  Crave CRAVE | US$0,005302 | 0,15% | -45,58% | US$4.140 | US$19,62 | 780.780 CRAVE |
| 389 |  Guerillacoin GUE | US$0,0008918 | 8,27% | -0,97% | US$4.021 | US$4,81 | 4.508.409 GUE |
| 390 |  Quotient XQN | US$0,0003205 | 25,71% | -40,64% | US$4.016 | US$37,53 | 12.531.614 XQN |
| 391 |  Viorcoin VIOR | US$0,0008032 | 0,00% | 0,00% | US$3.981 | US$1,20 | 4.955.679 VIOR |
| 392 |  Axiom AXIOM | US$0,002410 | 3,41% | 95,36% | US$3.972 | US$61,27 | 1.647.964 AXIOM |
| 393 |  Judgecoin JUDGE | US$0,0003363 | 14,33% | 0,00% | US$3.953 | US$22,29 | 11.753.005 JUDGE |
| 394 |  CageCoin CAGE | US$0,00000003830 | 3,76% | -25,96% | US$3.817 | US$0,4277 | 99.664.808.395 CAGE |
| 395 |  QuazarCoin QCN | US$0,001187 | 0,85% | -21,30% | US$3.765 | US$3,34 | 3.171.444 QCN |
| 396 |  SongCoin SONG | US$0,0002255 | -9,54% | 7,78% | US$3.738 | US$49,14 | 16.573.200 SONG |
| 397 |  Spots SPT | US$0,0002137 | 0,70% | 0,37% | US$3.544 | US$2,34 | 16.584.317 SPT |
| 398 |  BunnyCoin BUN | US$0,00000003558 | -3,69% | -6,74% | US$3.509 | US$0,6180 | 98.623.657.074 BUN |
| 399 |  KlondikeCoin KDC | US$0,0004748 | 1,73% | 0,00% | US$3.476 | US$0,03083 | 7.320.629 KDC |
| 400 |  TurboStake TRBO | US$0,0001305 | 3,69% | -11,81% | US$3.344 | US$17,42 | 25.620.988 TRBO |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.