Data Historis Harga Kripto 07/12/2015
Daftar harga kripto yang direkam pada tanggal 07/12/2015, mencakup 593 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Emerald Crypto EMD | US$0,0007597 | -6,14% | -3,93% | US$12.442 | US$38,60 | 16.377.410 EMD |
| 302 |  FreshCoin FRSH | US$0,001853 | -1,47% | 128,48% | US$12.192 | US$0,4752 | 6.578.930 FRSH |
| 303 |  Bata BTA | US$0,003340 | 0,98% | -12,51% | US$12.180 | US$62,52 | 3.646.802 BTA |
| 304 |  Fractalcoin FRAC | US$0,01208 | 0,88% | 5,96% | US$12.120 | US$0,5239 | 1.003.590 FRAC |
| 305 |  IncaKoin NKA | US$0,000003957 | 0,80% | -17,12% | US$11.839 | US$0,3444 | 2.992.143.195 NKA |
| 306 |  MonetaryUnit MUE | US$0,0001505 | -1,41% | 1,90% | US$11.633 | US$181,23 | 77.319.840 MUE |
| 307 |  Aricoin ARI | US$0,00008205 | -3,50% | -16,35% | US$11.508 | US$5,85 | 140.262.505 ARI |
| 308 |  MetalCoin METAL | US$0,0001465 | 1,14% | -16,04% | US$11.273 | US$360,86 | 76.925.527 METAL |
| 309 |  Sapience AIFX XAI | US$0,01640 | -1,89% | -20,72% | US$11.227 | US$0,8866 | 684.468 XAI |
| 310 |  SaffronCoin SFR | US$0,0005421 | 10,53% | 26,35% | US$11.051 | US$15,79 | 20.386.026 SFR |
| 311 |  Franko FRK | US$0,01943 | 0,08% | 3,76% | US$10.995 | US$27,89 | 565.826 FRK |
| 312 |  Lightspeed LSD | US$0,01385 | 4,74% | -20,81% | US$10.638 | US$5,85 | 767.911 LSD |
| 313 |  020LondonCoin 020 | US$0,00000007158 | 5,84% | 1,82% | US$10.554 | US$0,8848 | 147.450.050.248 020 |
| 314 |  Murraycoin MRY | US$0,0003522 | -9,31% | 3,36% | US$10.494 | US$3,24 | 29.798.338 MRY |
| 315 |  Kittehcoin MEOW | US$0,0000004374 | 4,57% | -25,25% | US$10.457 | US$0,06567 | 23.905.669.976 MEOW |
| 316 |  SuperCoin SUPER | US$0,0002973 | -19,36% | 4,24% | US$10.326 | US$1,07 | 34.731.480 SUPER |
| 317 |  GCN Coin GCN | US$0,0000001148 | 7,06% | -19,99% | US$10.176 | US$3,31 | 88.621.910.000 GCN |
| 318 |  Argentum ARG | US$0,002093 | 6,73% | 8,63% | US$10.042 | US$1,39 | 4.797.644 ARG |
| 319 |  Limitless VIP VIP | US$0,000007914 | -14,62% | -14,77% | US$9.882 | US$0,5910 | 1.248.746.350 VIP |
| 320 |  PrimeChain PRIME | US$0,002757 | 1,98% | 84,09% | US$9.814 | US$258,54 | 3.559.673 PRIME |
| 321 |  GAIA GAIA | US$0,0004043 | 0,16% | 4,54% | US$9.744 | US$1,68 | 24.101.381 GAIA |
| 322 |  GrandCoin GDC | US$0,00002374 | -12,20% | -10,06% | US$9.652 | US$0,2737 | 406.548.474 GDC |
| 323 |  Donu DONU | US$0,001185 | -1,96% | -0,62% | US$9.524 | US$38,95 | 8.037.775 DONU |
| 324 |  HunterCoin HUC | US$0,002276 | -1,34% | -13,77% | US$9.487 | US$154,45 | 4.168.170 HUC |
| 325 |  DeltaCredits DCRE | US$0,09886 | 0,00% | 41,71% | US$9.487 | US$0,2711 | 95.957 DCRE |
| 326 |  DayTraderCoin DTC | US$0,008317 | 0,88% | -22,88% | US$9.351 | US$2,48 | 1.124.327 DTC |
| 327 |  Marscoin MARS | US$0,0004946 | 0,88% | 2,47% | US$9.330 | US$13,56 | 18.863.731 MARS |
| 328 |  MultiWalletCoin MWC | US$0,0003284 | 0,00% | -10,21% | US$8.951 | US$0,4108 | 27.254.738 MWC |
| 329 |  PLNcoin PLNC | US$0,0005223 | 4,85% | 41,14% | US$8.926 | US$2,85 | 17.089.600 PLNC |
| 330 |  TorCoin TOR | US$0,005559 | -3,58% | 0,00% | US$8.467 | US$0,03631 | 1.522.979 TOR |
| 331 |  Manna MANNA | US$0,0002373 | 8,08% | 2,04% | US$8.436 | US$86,60 | 35.546.958 MANNA |
| 332 |  SPEC SPEC | US$0,000009109 | -5,68% | 19,48% | US$8.349 | US$4,98 | 916.570.000 SPEC |
| 333 |  SmartCoin SMC | US$0,0004036 | 5,81% | 11,15% | US$8.259 | US$5,31 | 20.462.854 SMC |
| 334 |  CryptoCircuits CIRC | US$0,002988 | 10,59% | 5,70% | US$8.104 | US$130,49 | 2.712.436 CIRC |
| 335 |  SpainCoin SPA | US$0,0003205 | 51,32% | 18,05% | US$8.024 | US$45,51 | 25.034.211 SPA |
| 336 |  Lyrabar LYB | US$0,008852 | -43,56% | -59,48% | US$7.895 | US$41,92 | 891.853 LYB |
| 337 |  LiteBar LTB | US$0,04311 | -19,46% | 0,00% | US$7.618 | US$2,10 | 176.737 LTB |
| 338 |  Bitcoin Scrypt BTCS | US$0,0005935 | 0,21% | 0,00% | US$7.593 | US$2,88 | 12.792.950 BTCS |
| 339 |  XxXcoin XXX | US$0,0002058 | -15,39% | -14,58% | US$7.551 | US$0,9446 | 36.698.650 XXX |
| 340 |  Pura PURA | US$0,00004748 | -13,54% | -11,70% | US$7.533 | US$2,93 | 158.638.532 PURA |
| 341 |  Expanse EXP | US$0,008806 | 3,14% | -14,68% | US$7.520 | US$123,74 | 854.062 EXP |
| 342 |  Triangles TRI | US$0,1187 | 0,87% | -34,86% | US$7.303 | US$3,81 | 61.499 TRI |
| 343 |  LeafCoin LEAF | US$0,0000004667 | 2,76% | -11,77% | US$7.151 | US$21,50 | 15.322.977.853 LEAF |
| 344 |  Tigercoin TGC | US$0,0001624 | -15,15% | 0,00% | US$7.071 | US$0,1569 | 43.536.776 TGC |
| 345 |  Cypher CYP | US$0,001110 | 11,74% | 111,78% | US$7.066 | US$80,04 | 6.365.285 CYP |
| 346 |  Blakecoin BLC | US$0,0007993 | -32,23% | -38,66% | US$6.965 | US$64,52 | 8.713.676 BLC |
| 347 |  Luckycoin LKY | US$0,0003601 | 9,29% | 0,24% | US$6.959 | US$0,3892 | 19.326.319 LKY |
| 348 |  NewYorkCoin NYC | US$0,0000001137 | -13,51% | -18,06% | US$6.790 | US$4,34 | 59.719.935.819 NYC |
| 349 |  AsicCoin ASC | US$0,00001242 | -7,81% | -12,57% | US$6.683 | US$7,50 | 538.053.251 ASC |
| 350 |  Heavycoin HVC | US$0,00007518 | 26,18% | 39,98% | US$6.638 | US$12,47 | 88.290.328 HVC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.