Data Historis Harga Kripto 08/12/2015
Daftar harga kripto yang direkam pada tanggal 08/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GamerholicCoin GHC | US$0,001681 | 4,29% | 100,88% | US$1.312 | US$1,75 | 780.330 GHC |
| 452 |  Elite 1337 | US$0,00007024 | 9,94% | -9,65% | US$1.310 | US$61,58 | 18.645.996 1337 |
| 453 |  CrackCoin CRACK | US$0,0002148 | -17,64% | 0,00% | US$1.290 | US$0,008308 | 6.004.132 CRACK |
| 454 |  Photon PHO | US$0,0000001434 | -12,70% | -17,14% | US$1.257 | US$0,02626 | 8.762.016.619 PHO |
| 455 |  007Coin 007 | US$0,001673 | 2,75% | 16,09% | US$1.255 | US$0,2315 | 750.203 007 |
| 456 |  Heisenberg HEX | US$0,0000001000 | 2,40% | 7,33% | US$1.248 | US$0,2122 | 12.473.553.843 HEX |
| 457 |  BitQuark BTQ | US$0,0002572 | 0,32% | 10,33% | US$1.132 | US$1,03 | 4.403.577 BTQ |
| 458 |  Bloodcoin BOD | US$0,000004156 | 5,14% | 16,17% | US$1.123 | US$0,3468 | 270.136.297 BOD |
| 459 |  Hirocoin HIRO | US$0,00001239 | 4,54% | 15,49% | US$1.107 | US$0,9557 | 89.328.800 HIRO |
| 460 |  OpenSourcecoin OSC | US$0,0002231 | 0,00% | 0,00% | US$1.057 | US$0,9704 | 4.740.162 OSC |
| 461 |  Vidio VDO | US$0,00004544 | 0,00% | 0,00% | US$963 | US$5,06 | 21.200.446 VDO |
| 462 |  Botcoin BOT | US$0,02076 | 15,85% | 16,09% | US$925 | US$11,31 | 44.574 BOT |
| 463 |  CAPTcoin CAPT | US$0,0002705 | 0,60% | -74,63% | US$917 | US$0,2726 | 3.389.630 CAPT |
| 464 |  Graffiti GRF | US$0,00004571 | -49,71% | -21,13% | US$915 | US$0,06780 | 20.024.907 GRF |
| 465 |  Bela BELA | US$0,0001462 | -0,18% | 9,32% | US$894 | US$0,1988 | 6.118.900 BELA |
| 466 |  MazeCoin MAZE | US$0,00009072 | -0,41% | 19,40% | US$874 | US$1,73 | 9.636.031 MAZE |
| 467 |  Digital Credits DGCS | US$0,0006921 | 17,96% | 19,66% | US$861 | US$70,93 | 1.243.326 DGCS |
| 468 |  CryptBit CBIT | US$0,0004904 | -1,53% | 1,00% | US$855 | US$0,1858 | 1.742.730 CBIT |
| 469 |  Coinaid CAID | US$0,000008311 | -29,91% | -42,35% | US$836 | US$1,62 | 100.643.070 CAID |
| 470 |  TenneT TENNET | US$0,0001700 | 60,78% | 0,00% | US$829 | US$2,48 | 4.873.837 TENNET |
| 471 |  RipoffCoin RIPO | US$0,00009502 | 20,21% | 36,48% | US$825 | US$0,5980 | 8.678.475 RIPO |
| 472 |  TakCoin TAK | US$0,000004131 | -47,74% | 4,69% | US$702 | US$9,56 | 169.950.240 TAK |
| 473 |  ParallelCoin DUO | US$0,003179 | 1,85% | -36,33% | US$656 | US$1,05 | 206.278 DUO |
| 474 |  CRTCoin CRT | US$0,008262 | 4,53% | 15,49% | US$655 | US$0,000004131 | 79.270 CRT |
| 475 |  ARbit ARB | US$0,0002493 | 0,00% | -15,49% | US$630 | US$2,55 | 2.526.055 ARB |
| 476 |  Metal Music Coin MTLMC3 | US$0,00001018 | -5,09% | -12,63% | US$622 | US$0,3513 | 61.133.328 MTLMC3 |
| 477 |  Munne MNE | US$0,0001239 | 0,00% | 0,00% | US$600 | US$3,01 | 4.840.558 MNE |
| 478 |  Neocoin NEC | US$0,00009088 | 14,97% | 16,08% | US$559 | US$9,97 | 6.150.310 NEC |
| 479 |  X-Children CHILD | US$0,0002644 | 0,00% | 53,99% | US$557 | US$0,2885 | 2.108.135 CHILD |
| 480 |  Save and Gain SANDG | US$0,0001787 | 18,72% | -13,74% | US$548 | US$9,16 | 3.064.800 SANDG |
| 481 |  HeelCoin HEEL | US$0,00009974 | 0,94% | -39,71% | US$521 | US$1,63 | 5.220.976 HEEL |
| 482 |  VegasCoin VGC | US$0,00001652 | 4,51% | 16,89% | US$487 | US$0,3193 | 29.487.180 VGC |
| 483 |  ChainCoin CHC | US$0,00004571 | -3,61% | -63,93% | US$443 | US$0,01321 | 9.701.424 CHC |
| 484 |  Alexium AUM | US$0,00002078 | 31,42% | -31,14% | US$422 | US$0,8867 | 20.297.336 AUM |
| 485 |  Crypto CTO | US$0,0001371 | 5,15% | 22,70% | US$410 | US$1,15 | 2.992.366 CTO |
| 486 |  Eurocoin EUC | US$0,0001164 | 5,14% | 0,16% | US$375 | US$0,7536 | 3.220.632 EUC |
| 487 |  UniCoin UNIC | US$0,0001496 | -20,02% | 37,66% | US$368 | US$0,01982 | 2.458.589 UNIC |
| 488 |  SpaceCoin SPACE | US$0,0001870 | 12,64% | 49,10% | US$360 | US$7,44 | 1.927.643 SPACE |
| 489 |  Full Integrity Coin FIC | US$0,0000009094 | -73,74% | -45,01% | US$314 | US$2,73 | 345.760.050 FIC |
| 490 |  ProsperCoin PRC | US$0,0003305 | 4,54% | -0,24% | US$300 | US$0,2809 | 907.770 PRC |
| 491 |  Bubble BUB | US$0,0003947 | -2,65% | -45,39% | US$285 | US$0,7922 | 721.991 BUB |
| 492 |  GuccioneCoin GCC | US$0,00002493 | 5,14% | -0,41% | US$243 | US$1,07 | 9.755.792 GCC |
| 493 |  Fantom FNX | US$0,0001662 | 61,75% | -84,86% | US$224 | US$9,15 | 1.344.660 FNX |
| 494 |  CryptoSpots CS | US$0,00003740 | 0,00% | 162,00% | US$192 | US$0,5104 | 5.138.443 CS |
| 495 |  Omnicoin OMC | US$0,00001652 | -62,90% | 0,00% | US$183 | US$15,03 | 11.052.399 OMC |
| 496 |  VectorAI VEC2 | US$0,00001247 | -68,46% | -61,09% | US$156 | US$0,1870 | 12.530.390 VEC2 |
| 497 |  Unrealcoin URC | US$0,00001980 | 0,36% | -39,79% | US$139 | US$0,1980 | 7.024.402 URC |
| 498 |  Bitcoin Fast BCF | US$0,00009502 | 4,54% | 6,58% | US$136 | US$1,09 | 1.434.281 BCF |
| 499 |  DigitalPrice DP | US$0,00003718 | -75,24% | -65,35% | US$135 | US$2,85 | 3.633.880 DP |
| 500 |  Hundredcoin HUN | US$0,000005440 | -1,89% | 0,00% | US$115 | US$0,00007219 | 21.181.500 HUN |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.