Data Historis Harga Kripto 08/12/2015
Daftar harga kripto yang direkam pada tanggal 08/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NeoDICE DICE | US$0,02367 | 0,00% | 0,00% | US$23.672 | US$35,48 | 1.000.000 DICE |
| 252 |  Sterlingcoin SLG | US$0,005914 | -5,66% | -3,61% | US$22.955 | US$15,42 | 3.881.156 SLG |
| 253 |  ContinuumCoin CTM | US$0,0000002581 | 1,19% | 36,51% | US$22.850 | US$0,002209 | 88.538.349.156 CTM |
| 254 |  PLNcoin PLNC | US$0,001314 | 152,06% | 274,76% | US$22.450 | US$9,24 | 17.089.600 PLNC |
| 255 |  GlobalBoost-Y BSTY | US$0,002749 | 1,51% | 0,95% | US$22.316 | US$10,26 | 8.116.891 BSTY |
| 256 |  Titcoin TIT | US$0,0005789 | 13,19% | 16,02% | US$22.299 | US$455,09 | 38.522.379 TIT |
| 257 |  Woodcoin LOG | US$0,002768 | 16,94% | 29,61% | US$21.946 | US$2,12 | 7.928.819 LOG |
| 258 |  Extremecoin EXC | US$0,005832 | 14,18% | -15,34% | US$21.458 | US$3,68 | 3.679.581 EXC |
| 259 |  HTML5COIN HTML5 | US$0,0000005235 | 2,55% | 17,34% | US$21.284 | US$11,28 | 40.659.020.000 HTML5 |
| 260 |  KeyCoin KEY | US$0,02230 | 60,08% | 51,20% | US$21.158 | US$5,41 | 948.611 KEY |
| 261 |  BattleCoin BCX | US$0,0003429 | 3,30% | 12,77% | US$20.762 | US$89,03 | 60.552.166 BCX |
| 262 |  Sling SLING | US$0,02007 | 7,58% | 6,42% | US$20.430 | US$90,01 | 1.017.901 SLING |
| 263 |  Fastcoin FST | US$0,0001611 | 0,77% | 9,63% | US$20.423 | US$20,43 | 126.764.507 FST |
| 264 |  Bitcredits BCR | US$0,0008940 | 0,11% | 125,02% | US$20.409 | US$11,72 | 22.830.129 BCR |
| 265 |  Trollcoin TROLL | US$0,00004070 | -45,10% | 482,46% | US$20.401 | US$54,28 | 501.301.687 TROLL |
| 266 |  LTBcoin LTBC | US$0,00004986 | 42,04% | -9,65% | US$20.365 | US$55,99 | 408.437.450 LTBC |
| 267 |  ApexCoin APEX | US$0,003305 | 12,55% | 57,88% | US$20.272 | US$0,3684 | 6.133.914 APEX |
| 268 |  CoolCoin COOL | US$0,0001942 | 4,54% | 94,29% | US$20.202 | US$11,93 | 104.047.705 COOL |
| 269 |  BBQCoin BQC | US$0,0004420 | 49,07% | 4,48% | US$19.853 | US$377,63 | 44.914.456 BQC |
| 270 |  AmsterdamCoin AMS | US$0,001969 | -2,36% | -19,01% | US$18.913 | US$99,29 | 9.603.707 AMS |
| 271 |  CryptCoin CRYPT | US$0,003097 | 6,89% | 50,52% | US$18.662 | US$2,02 | 6.026.752 CRYPT |
| 272 |  TransferCoin TX | US$0,003765 | 21,03% | 41,97% | US$18.588 | US$111,88 | 4.937.010 TX |
| 273 |  BlueCoin BLU | US$0,00003233 | 25,60% | 32,18% | US$18.436 | US$17,47 | 570.162.074 BLU |
| 274 |  Sphere SPHR | US$0,005858 | 32,22% | -51,78% | US$17.956 | US$3,27 | 3.065.318 SPHR |
| 275 |  Fibre FIBRE | US$0,02775 | -2,89% | -32,58% | US$17.665 | US$25,14 | 636.658 FIBRE |
| 276 |  CommunityCoin COMM | US$0,00001660 | -15,87% | 4,00% | US$17.549 | US$0,5859 | 1.057.344.896 COMM |
| 277 |  bitBTC BITBTC | US$405,71 | 2,38% | 11,27% | US$17.250 | US$209,72 | 43 BITBTC |
| 278 |  Einsteinium EMC2 | US$0,00009771 | 7,72% | 13,60% | US$17.198 | US$21,54 | 176.005.451 EMC2 |
| 279 |  TeslaCoin TES | US$0,0002627 | -5,94% | -0,51% | US$17.166 | US$0,004667 | 65.335.083 TES |
| 280 |  GlobalCoin GLC | US$0,0002644 | 5,21% | 12,55% | US$17.026 | US$28,48 | 64.398.272 GLC |
| 281 |  Dashcoin DSH | US$0,001398 | 7,32% | 32,33% | US$16.853 | US$2,04 | 12.058.917 DSH |
| 282 |  Uro URO | US$0,01477 | -10,01% | -8,09% | US$16.420 | US$88,68 | 1.111.657 URO |
| 283 |  Philosopher Stones PHS | US$0,006750 | 4,61% | -1,69% | US$16.398 | US$113,51 | 2.429.219 PHS |
| 284 |  NoirShares NRS | US$0,006618 | 0,00% | -7,17% | US$16.396 | US$0,03642 | 2.477.481 NRS |
| 285 |  ExclusiveCoin EXCL | US$0,001185 | 7,33% | 23,33% | US$15.171 | US$42,49 | 12.806.827 EXCL |
| 286 |  Kittehcoin MEOW | US$0,0000006268 | 43,35% | 4,23% | US$14.984 | US$43,07 | 23.905.669.976 MEOW |
| 287 |  RabbitCoin RBBT | US$0,0000001475 | 0,00% | -19,93% | US$14.853 | US$0,0001475 | 100.715.606.023 RBBT |
| 288 |  MangoCoinz MCZ | US$0,01115 | 5,23% | 16,57% | US$14.435 | US$15,10 | 1.295.073 MCZ |
| 289 |  Synergy SNRG | US$0,01681 | 16,45% | 17,76% | US$14.428 | US$81,27 | 858.361 SNRG |
| 290 |  LitecoinDark LTCD | US$0,0001782 | 4,86% | 56,08% | US$14.059 | US$2,68 | 78.894.060 LTCD |
| 291 |  UnbreakableCoin UNB | US$0,006168 | 9,49% | 19,36% | US$14.032 | US$0,3858 | 2.274.850 UNB |
| 292 |  Emerald Crypto EMD | US$0,0008427 | 11,07% | 10,03% | US$13.810 | US$58,26 | 16.387.180 EMD |
| 293 |  Triangles TRI | US$0,2202 | 85,65% | 106,72% | US$13.548 | US$204,73 | 61.533 TRI |
| 294 |  Nyancoin NYAN | US$0,00005146 | -7,86% | -10,75% | US$12.974 | US$13,36 | 252.104.283 NYAN |
| 295 |  BitSend BSD | US$0,001488 | -10,75% | -4,46% | US$12.960 | US$53,39 | 8.710.400 BSD |
| 296 |  IncaKoin NKA | US$0,000004131 | 4,33% | -38,07% | US$12.361 | US$1,18 | 2.992.143.195 NKA |
| 297 |  Aricoin ARI | US$0,00008524 | 3,34% | -9,79% | US$11.956 | US$8,10 | 140.262.505 ARI |
| 298 |  MonetaryUnit MUE | US$0,0001543 | 2,63% | 30,05% | US$11.944 | US$198,47 | 77.401.800 MUE |
| 299 |  GrandCoin GDC | US$0,00002892 | 17,73% | 36,76% | US$11.756 | US$0,8042 | 406.548.474 GDC |
| 300 |  Murraycoin MRY | US$0,0003883 | 11,45% | 16,15% | US$11.571 | US$51,45 | 29.798.338 MRY |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.