Data Historis Harga Kripto 08/12/2015
Daftar harga kripto yang direkam pada tanggal 08/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Scotcoin SCOT | US$0,0003984 | 1,97% | 18,22% | US$398.381 | US$192,29 | 1.000.000.000 SCOT |
| 102 |  Unobtanium UNO | US$1,83 | 7,65% | 26,76% | US$359.223 | US$323,74 | 196.460 UNO |
| 103 |  e-Gulden EFL | US$0,02497 | 5,72% | 14,93% | US$343.022 | US$198,33 | 13.734.941 EFL |
| 104 |  Curecoin CURE | US$0,01307 | 6,30% | 15,03% | US$341.664 | US$155,23 | 26.143.698 CURE |
| 105 |  ARCHcoin ARCH | US$0,01947 | 11,24% | 4,64% | US$320.495 | US$94,02 | 16.462.573 ARCH |
| 106 |  FairCoin FAIR | US$0,005408 | -11,72% | -23,42% | US$282.235 | US$6,06 | 52.192.268 FAIR |
| 107 |  AsiaCoin AC | US$0,0007698 | -20,05% | -5,82% | US$271.815 | US$73,82 | 353.089.881 AC |
| 108 |  Zetacoin ZET | US$0,001594 | -14,70% | -8,95% | US$260.456 | US$244,86 | 163.373.633 ZET |
| 109 |  CloakCoin CLOAK | US$0,05474 | 36,12% | 4,44% | US$251.839 | US$177,87 | 4.601.060 CLOAK |
| 110 |  UnionCoin UNC | US$0,02962 | 3,43% | -6,62% | US$248.439 | US$408,12 | 8.388.608 UNC |
| 111 |  NetCoin NET | US$0,0004410 | -1,23% | 26,21% | US$247.803 | US$343,41 | 561.933.628 NET |
| 112 |  LIQUID LQD | US$0,6529 | 8,86% | 23,55% | US$236.133 | US$40,36 | 361.688 LQD |
| 113 |  I/O Coin IOC | US$0,01454 | -3,33% | 23,10% | US$235.712 | US$186,22 | 16.213.654 IOC |
| 114 |  CannabisCoin CANN | US$0,002908 | 7,14% | 27,97% | US$224.486 | US$240,77 | 77.194.012 CANN |
| 115 |  SkyNET SKYNET | US$0,2503 | 5,15% | 11,35% | US$223.840 | US$35,18 | 894.223 SKYNET |
| 116 |  Swarm SWARM | US$0,002169 | 2,58% | 0,00% | US$216.764 | US$0,2169 | 99.945.431 SWARM |
| 117 |  Crypti XCR | US$0,002148 | -12,13% | 23,69% | US$214.771 | US$28,55 | 100.000.000 XCR |
| 118 |  Nas NAS | US$0,00002066 | 30,66% | -17,51% | US$206.555 | US$330,05 | 10.000.000.000 NAS |
| 119 |  Riecoin RIC | US$0,01089 | 1,60% | -2,20% | US$204.187 | US$200,54 | 18.747.125 RIC |
| 120 |  Horizon HZ | US$0,0002056 | -0,55% | 17,30% | US$203.444 | US$185,48 | 989.681.023 HZ |
| 121 |  BitBay BAY | US$0,0002015 | 0,07% | -3,21% | US$202.034 | US$45,59 | 1.002.611.682 BAY |
| 122 |  Maxcoin MAX | US$0,004687 | -2,64% | 26,24% | US$194.317 | US$106,18 | 41.459.435 MAX |
| 123 |  Virtacoin VTA | US$0,00001639 | 6,78% | 37,45% | US$189.995 | US$41,47 | 11.595.241.095 VTA |
| 124 |  Hyper HYPER | US$0,03466 | 5,80% | -11,34% | US$179.872 | US$269,28 | 5.189.624 HYPER |
| 125 |  TEKcoin TEK | US$0,002501 | -2,90% | 17,86% | US$175.299 | US$217,97 | 70.094.338 TEK |
| 126 |  Bullion CBX | US$0,1673 | 33,05% | 56,10% | US$161.903 | US$182,19 | 967.981 CBX |
| 127 |  Verge XVG | US$0,00001740 | 28,20% | -8,28% | US$161.573 | US$479,82 | 9.287.687.500 XVG |
| 128 |  AudioCoin ADC | US$0,0002151 | -3,29% | 18,10% | US$160.949 | US$55,14 | 748.227.253 ADC |
| 129 |  EuropeCoin ERC | US$0,001609 | 11,88% | 25,00% | US$152.309 | US$172,86 | 94.669.839 ERC |
| 130 |  Joincoin J | US$0,07250 | 1,74% | 7,13% | US$151.722 | US$235,62 | 2.092.701 J |
| 131 |  jl777hodl JLH | US$0,01445 | -5,85% | 21,40% | US$144.499 | US$15,24 | 10.000.000 JLH |
| 132 |  HyperStake HYP | US$0,0003682 | 4,76% | 6,43% | US$142.046 | US$444,14 | 385.796.097 HYP |
| 133 |  Xaurum XAUR | US$137,52 | -6,56% | -5,34% | US$139.723 | US$456,29 | 1.016 XAUR |
| 134 |  Pangea Poker PANGEA | US$0,1334 | -17,49% | 0,00% | US$133.352 | US$86,07 | 999.352 PANGEA |
| 135 |  Devcoin DVC | US$0,00001266 | -17,57% | 13,75% | US$129.815 | US$351,33 | 10.257.360.000 DVC |
| 136 |  Zeitcoin ZEIT | US$0,000003862 | 0,95% | 10,65% | US$128.356 | US$127,88 | 33.236.559.812 ZEIT |
| 137 |  Qora QORA | US$0,00001239 | -21,60% | -16,65% | US$123.933 | US$248,62 | 10.000.000.000 QORA |
| 138 |  NavCoin NAV | US$0,001966 | 0,30% | 13,03% | US$117.031 | US$325,13 | 59.514.157 NAV |
| 139 |  Tickets TIX | US$0,000001715 | 26,06% | -0,16% | US$114.668 | US$11,27 | 66.876.281.414 TIX |
| 140 |  PotCoin POT | US$0,0005371 | 1,81% | 12,49% | US$113.792 | US$263,45 | 211.859.944 POT |
| 141 |  HoboNickels HBN | US$0,006663 | 12,66% | 11,15% | US$111.724 | US$54,05 | 16.766.640 HBN |
| 142 |  Blocknet BLOCK | US$0,02780 | 0,00% | -4,57% | US$108.641 | US$84,76 | 3.908.013 BLOCK |
| 143 |  Ubiq UBQ | US$0,03111 | 12,45% | 27,45% | US$108.495 | US$486,41 | 3.487.879 UBQ |
| 144 |  GoldCoin GLC | US$0,003011 | 2,72% | 5,53% | US$107.913 | US$55,38 | 35.844.433 GLC |
| 145 |  OrangeCoin OC | US$0,001809 | 0,00% | 52,47% | US$107.513 | US$385,90 | 59.418.842 OC |
| 146 |  SmileyCoin SMLY | US$0,000004131 | 4,55% | 15,67% | US$103.884 | US$139,41 | 25.146.940.000 SMLY |
| 147 |  TrustPlus TRUST | US$0,002921 | 23,17% | -13,55% | US$93.715 | US$1,94 | 32.086.595 TRUST |
| 148 |  Viacoin VIA | US$0,004886 | 6,34% | -0,79% | US$93.135 | US$324,64 | 19.060.430 VIA |
| 149 |  sharkfund0 SF0 | US$65,94 | 3,60% | 0,00% | US$86.573 | US$14,51 | 1.313 SF0 |
| 150 |  BitShares PTS PTS | US$0,00008649 | 68,35% | 95,86% | US$86.493 | US$10,14 | 999.999.386 PTS |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.