Data Historis Harga Kripto 08/12/2015
Daftar harga kripto yang direkam pada tanggal 08/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MapCoin MAPC | US$0,001080 | -22,19% | -29,70% | US$3.245 | US$32,14 | 3.003.381 MAPC |
| 402 |  Guncoin GUN | US$0,00004851 | 2,76% | 29,75% | US$3.235 | US$6,86 | 66.699.828 GUN |
| 403 |  CraigsCoin CRAIG | US$0,0001074 | 0,00% | -2,11% | US$3.226 | US$0,01074 | 30.033.947 CRAIG |
| 404 |  ShellCoin SHELL | US$0,0001660 | 1,51% | -19,42% | US$3.222 | US$2,49 | 19.414.096 SHELL |
| 405 |  Lycancoin LYC | US$0,00001239 | 4,53% | 73,24% | US$3.195 | US$1,65 | 257.833.791 LYC |
| 406 |  Acoin ACOIN | US$0,002710 | -4,70% | -27,07% | US$3.151 | US$6,32 | 1.162.703 ACOIN |
| 407 |  Guarany GUA | US$0,01096 | 38,24% | 0,00% | US$2.982 | US$82,43 | 272.107 GUA |
| 408 |  Dirac XDQ | US$0,006597 | 83,45% | 106,28% | US$2.981 | US$4,09 | 451.885 XDQ |
| 409 |  Influxcoin INFX | US$0,003345 | 13,65% | 16,89% | US$2.967 | US$36,15 | 887.112 INFX |
| 410 |  MonetaVerde MCN | US$0,0001529 | -0,83% | -5,13% | US$2.820 | US$0,2691 | 18.446.258 MCN |
| 411 |  Neutron NTRN | US$0,0002570 | 14,02% | 63,64% | US$2.727 | US$35,56 | 10.612.988 NTRN |
| 412 |  Aliencoin ALN | US$0,0001062 | -0,49% | 2,35% | US$2.625 | US$6,15 | 24.726.090 ALN |
| 413 |  GreenBacks GB | US$0,0001178 | -17,66% | -6,95% | US$2.560 | US$0,4609 | 21.732.866 GB |
| 414 |  World Trade Funds XWT | US$0,0002809 | 18,86% | 0,00% | US$2.539 | US$42,17 | 9.037.246 XWT |
| 415 |  IslaCoin ISL | US$0,001662 | 0,00% | 14,75% | US$2.516 | US$30,01 | 1.513.704 ISL |
| 416 |  FireFlyCoin FFC | US$0,00002479 | -21,59% | 14,59% | US$2.298 | US$0,001088 | 92.727.600 FFC |
| 417 |  Glyph GLYPH | US$0,0009744 | -0,36% | 50,35% | US$2.236 | US$2,79 | 2.295.268 GLYPH |
| 418 |  Cryptographic Anomaly CGA | US$0,01058 | 6,54% | 9,81% | US$2.235 | US$0,6110 | 211.282 CGA |
| 419 |  Zedcoin ZED | US$0,0001983 | 0,00% | 0,00% | US$2.233 | US$0,01304 | 11.262.360 ZED |
| 420 |  Execoin EXE | US$0,0001239 | 2,53% | -23,13% | US$2.216 | US$3,49 | 17.881.067 EXE |
| 421 |  UCoin U | US$0,0008221 | -58,23% | -31,52% | US$2.205 | US$0,2096 | 2.682.055 U |
| 422 |  Halcyon HAL | US$0,0007849 | 4,53% | 22,59% | US$2.191 | US$0,2713 | 2.790.801 HAL |
| 423 |  BeaverCoin BVC | US$0,0007660 | 27,24% | 27,83% | US$2.118 | US$0,03528 | 2.764.438 BVC |
| 424 |  Benjamins BEN | US$0,0008707 | -0,11% | 0,00% | US$2.114 | US$0,01330 | 2.427.600 BEN |
| 425 |  Checkcoin CKC | US$0,0001115 | -5,21% | -8,61% | US$2.101 | US$2,64 | 18.838.455 CKC |
| 426 |  Dibbits DIBS | US$0,004153 | 24,80% | 175,79% | US$2.086 | US$0,04153 | 502.343 DIBS |
| 427 |  Solecoin SOLE | US$0,001614 | -8,72% | 0,00% | US$2.066 | US$0,001112 | 1.279.983 SOLE |
| 428 |  Unitus UIS | US$0,0001942 | 44,50% | 136,00% | US$2.063 | US$13,48 | 10.625.832 UIS |
| 429 |  SoonCoin SOON | US$0,0001606 | -3,62% | -3,26% | US$2.002 | US$88,51 | 12.462.620 SOON |
| 430 |  BDSM BDSM | US$0,0001652 | 22,98% | 0,00% | US$1.969 | US$33,54 | 11.913.992 BDSM |
| 431 |  BowsCoin BSC | US$0,0004031 | 148,74% | 126,41% | US$1.966 | US$0,5446 | 4.877.050 BSC |
| 432 |  Gapcoin GAP | US$0,0008964 | 6,98% | 20,85% | US$1.930 | US$9,19 | 2.152.468 GAP |
| 433 |  CacheCoin CACH | US$0,0007725 | 21,41% | 32,50% | US$1.904 | US$4,16 | 2.465.238 CACH |
| 434 |  Swing SWING | US$0,003524 | 4,50% | 3,54% | US$1.819 | US$2,95 | 516.163 SWING |
| 435 |  BatCoin BAT | US$0,0000002581 | 1,19% | 3,83% | US$1.673 | US$12,11 | 6.481.010.000 BAT |
| 436 |  iCoin ICN | US$0,00006717 | -0,32% | -42,04% | US$1.667 | US$0,2519 | 24.820.475 ICN |
| 437 |  Dobbscoin BOB | US$0,0004131 | 4,52% | -28,47% | US$1.635 | US$0,8609 | 3.958.870 BOB |
| 438 |  Doubloons DBL | US$0,0003342 | -1,80% | 7,94% | US$1.620 | US$4,53 | 4.845.824 DBL |
| 439 |  AnarchistsPrime ACP | US$0,0007230 | 10,43% | -48,60% | US$1.611 | US$5,46 | 2.227.766 ACP |
| 440 |  CAIx CAIx | US$0,0009915 | 5,41% | 0,00% | US$1.604 | US$1,86 | 1.618.027 CAIx |
| 441 |  Conspiracycoin CYC | US$0,0001198 | 1,06% | 6,12% | US$1.534 | US$0,7226 | 12.801.722 CYC |
| 442 |  Axron AXR | US$0,001413 | 0,00% | 0,00% | US$1.520 | US$0,01440 | 1.075.900 AXR |
| 443 |  Cryptokenz CYT | US$0,01980 | -59,25% | 0,00% | US$1.517 | US$13,25 | 76.604 CYT |
| 444 |  BREAKcoin BRE | US$0,001762 | -50,42% | -15,87% | US$1.478 | US$59,95 | 838.693 BRE |
| 445 |  SydPak SDP | US$0,009558 | 0,80% | 24,41% | US$1.478 | US$2,02 | 154.608 SDP |
| 446 |  Universal Currency UNIT | US$0,0001288 | -4,60% | 69,82% | US$1.418 | US$2,54 | 11.004.270 UNIT |
| 447 |  Umbrella-LTC ULTC | US$0,002070 | 4,53% | 10,28% | US$1.405 | US$0,4746 | 678.880 ULTC |
| 448 |  Paycoin PYC | US$0,0007465 | 21,54% | 65,22% | US$1.393 | US$0,001646 | 1.866.105 PYC |
| 449 |  TopCoin TOP | US$0,00004544 | 4,54% | 18,15% | US$1.378 | US$0,07595 | 30.332.775 TOP |
| 450 |  ShadeCoin SHADE | US$0,0007911 | 0,54% | 0,00% | US$1.341 | US$0,03956 | 1.694.985 SHADE |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.