Data Historis Harga Kripto 08/12/2015
Daftar harga kripto yang direkam pada tanggal 08/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RonPaulCoin RPC | US$0,02434 | 12,00% | 38,29% | US$5.992 | US$1,65 | 246.148 RPC |
| 352 |  Luckycoin LKY | US$0,0003098 | -13,85% | -8,79% | US$5.988 | US$0,2691 | 19.326.319 LKY |
| 353 |  Bitzeny ZNY | US$0,00007896 | 24,87% | 0,53% | US$5.970 | US$3,77 | 75.614.500 ZNY |
| 354 |  MasterTraderCoin MTR | US$0,02589 | 4,15% | 0,00% | US$5.887 | US$1,41 | 227.404 MTR |
| 355 |  Krugercoin KGC | US$0,00004156 | 6,59% | 16,19% | US$5.862 | US$39,70 | 141.063.490 KGC |
| 356 |  StableCoin SBC | US$0,0002479 | 5,21% | -13,57% | US$5.735 | US$3,30 | 23.137.632 SBC |
| 357 |  NewYorkCoin NYC | US$0,00000009586 | -15,51% | -36,53% | US$5.725 | US$14,36 | 59.719.935.819 NYC |
| 358 |  DarkCash DRKC | US$0,001317 | 33,64% | 0,00% | US$5.676 | US$7,96 | 4.308.300 DRKC |
| 359 |  Bitgem BTG | US$0,1625 | 4,54% | 10,40% | US$5.538 | US$1,37 | 34.075 BTG |
| 360 |  Positron TRON | US$0,003341 | -12,27% | -10,90% | US$5.480 | US$1,56 | 1.640.117 TRON |
| 361 |  Electron ELT | US$0,0004131 | 4,53% | 15,50% | US$5.476 | US$11,53 | 13.255.212 ELT |
| 362 |  Cashcoin CASH | US$0,001202 | 21,19% | 39,08% | US$5.472 | US$33,30 | 4.551.861 CASH |
| 363 |  Heavycoin HVC | US$0,00006198 | -11,24% | 36,69% | US$5.472 | US$1,08 | 88.290.328 HVC |
| 364 |  GiveCoin GIVE | US$0,00002479 | -14,26% | -1,01% | US$5.471 | US$8,41 | 220.740.000 GIVE |
| 365 |  Libertycoin XLB | US$0,0003305 | 13,01% | 0,00% | US$5.457 | US$0,007827 | 16.512.528 XLB |
| 366 |  G3N G3N | US$0,001822 | -14,39% | -35,06% | US$5.457 | US$5,68 | 2.994.238 G3N |
| 367 |  Datacoin DTC | US$0,003133 | -34,15% | 0,00% | US$5.369 | US$0,07638 | 1.713.492 DTC |
| 368 |  X-Coin XCO | US$0,0004544 | 24,98% | 165,53% | US$5.288 | US$33,26 | 11.637.546 XCO |
| 369 |  Granite GRN | US$0,0001942 | 9,99% | 75,50% | US$5.100 | US$6,36 | 26.265.800 GRN |
| 370 |  Joulecoin XJO | US$0,0002107 | 11,06% | 17,80% | US$5.072 | US$35,80 | 24.072.984 XJO |
| 371 |  GoldPieces GP | US$0,003997 | -10,95% | -21,66% | US$4.877 | US$2,90 | 1.220.161 GP |
| 372 |  Aiden ADN | US$0,0003305 | 0,00% | -4,83% | US$4.838 | US$8,02 | 14.639.403 ADN |
| 373 |  BetaCoin BET | US$0,0002231 | 6,52% | 4,91% | US$4.820 | US$8,14 | 21.607.302 BET |
| 374 |  Sativacoin STV | US$0,0006583 | -0,31% | 18,81% | US$4.638 | US$3,65 | 7.046.104 STV |
| 375 |  8Bit 8BIT | US$0,01447 | -3,20% | 4,93% | US$4.493 | US$89,08 | 310.437 8BIT |
| 376 |  TurboStake TRBO | US$0,0001662 | 27,45% | 28,76% | US$4.361 | US$115,20 | 26.232.602 TRBO |
| 377 |  Crave CRAVE | US$0,005507 | -0,03% | -35,08% | US$4.305 | US$7,19 | 781.672 CRAVE |
| 378 |  ShieldCoin SHLD | US$0,003925 | 0,00% | 4,38% | US$4.299 | US$0,8453 | 1.095.475 SHLD |
| 379 |  Axiom AXIOM | US$0,002548 | 5,12% | 102,61% | US$4.200 | US$22,74 | 1.647.964 AXIOM |
| 380 |  KhanCoin KNC | US$0,05818 | 19,45% | -33,68% | US$4.109 | US$59,12 | 70.631 KNC |
| 381 |  RosCoin ROS | US$0,00005370 | -2,92% | 0,09% | US$4.070 | US$40,42 | 75.787.226 ROS |
| 382 |  CageCoin CAGE | US$0,00000004079 | 5,38% | -22,77% | US$4.066 | US$0,6286 | 99.678.868.395 CAGE |
| 383 |  Guerillacoin GUE | US$0,0008888 | -0,39% | 0,95% | US$4.007 | US$4,79 | 4.508.409 GUE |
| 384 |  Viorcoin VIOR | US$0,0008020 | 0,04% | 0,00% | US$3.974 | US$1,20 | 4.955.679 VIOR |
| 385 |  QuazarCoin QCN | US$0,001239 | 4,53% | -13,53% | US$3.937 | US$2,36 | 3.177.037 QCN |
| 386 |  PetroDollar XPD | US$0,00006197 | 16,25% | 44,37% | US$3.919 | US$0,3457 | 63.241.220 XPD |
| 387 |  ChipCoin CHIP | US$0,0003744 | 11,77% | -32,32% | US$3.872 | US$224,49 | 10.341.384 CHIP |
| 388 |  Elacoin ELC | US$0,007324 | 32,19% | 18,19% | US$3.854 | US$61,76 | 526.193 ELC |
| 389 |  Judgecoin JUDGE | US$0,0003222 | -2,19% | 61,07% | US$3.787 | US$0,6164 | 11.753.005 JUDGE |
| 390 |  SongCoin SONG | US$0,0002272 | 0,86% | 27,04% | US$3.782 | US$21,83 | 16.645.600 SONG |
| 391 |  DeltaCredits DCRE | US$0,03915 | -60,36% | 0,00% | US$3.757 | US$0,4347 | 95.958 DCRE |
| 392 |  Quotient XQN | US$0,0002974 | -17,50% | -26,02% | US$3.727 | US$21,56 | 12.531.614 XQN |
| 393 |  Spots SPT | US$0,0002231 | 2,17% | 11,37% | US$3.700 | US$3,64 | 16.584.317 SPT |
| 394 |  Saturn2Coin SAT2 | US$0,0004586 | 10,51% | -28,78% | US$3.608 | US$0,1013 | 7.867.810 SAT2 |
| 395 |  BunnyCoin BUN | US$0,00000003615 | 1,92% | 8,80% | US$3.566 | US$0,4209 | 98.631.395.425 BUN |
| 396 |  Catcoin CAT | US$0,001260 | 1,92% | 21,47% | US$3.483 | US$3,75 | 2.764.450 CAT |
| 397 |  KlondikeCoin KDC | US$0,0004746 | 0,62% | 19,30% | US$3.474 | US$0,002373 | 7.320.629 KDC |
| 398 |  bitEUR BITEUR | US$1,07 | 0,00% | 0,00% | US$3.268 | US$3,31 | 3.058 BITEUR |
| 399 |  Vcoin VCN | US$0,0003325 | -22,12% | 21,08% | US$3.257 | US$2,74 | 9.796.798 VCN |
| 400 |  Mincoin MNC | US$0,001888 | 4,53% | 15,41% | US$3.250 | US$22,75 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.