Data Historis Harga Kripto 08/12/2015
Daftar harga kripto yang direkam pada tanggal 08/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FIMKrypto FIMK | US$0,0001859 | -1,68% | -40,03% | US$84.456 | US$29,38 | 454.311.198 FIMK |
| 152 |  GeoCoin GEO | US$0,03640 | 25,97% | 43,25% | US$83.046 | US$208,42 | 2.281.406 GEO |
| 153 |  FLO FLO | US$0,0008102 | 6,54% | 8,96% | US$82.293 | US$139,18 | 101.569.400 FLO |
| 154 |  CORE CORE | US$0,1970 | -14,75% | -17,65% | US$82.172 | US$288,08 | 417.023 CORE |
| 155 |  Coinomat CNMT | US$0,02719 | 5,15% | 12,83% | US$81.576 | US$5,66 | 3.000.000 CNMT |
| 156 |  The Viral Exchange TVE | US$0,1639 | 4,93% | 0,00% | US$80.121 | US$206,63 | 488.918 TVE |
| 157 |  XCurrency XC | US$0,01417 | 13,24% | 11,67% | US$79.903 | US$32,41 | 5.639.462 XC |
| 158 |  Colossuscoin V2 CV2 | US$0,000003950 | -0,16% | -8,41% | US$79.840 | US$0,03950 | 20.211.438.666 CV2 |
| 159 |  Bottlecaps CAP | US$0,002298 | 5,08% | -9,39% | US$78.537 | US$89,96 | 34.175.257 CAP |
| 160 |  Burst BURST | US$0,00007018 | 3,69% | 23,72% | US$78.243 | US$372,52 | 1.114.878.762 BURST |
| 161 |  Dimecoin DIME | US$0,0000002581 | 1,19% | 6,39% | US$77.317 | US$8,61 | 299.580.260.352 DIME |
| 162 |  Mooncoin MOON | US$0,0000003657 | 1,34% | 19,07% | US$76.267 | US$360,22 | 208.538.160.361 MOON |
| 163 |  NXTprivacy NXTprivacy | US$0,07553 | 0,00% | 0,00% | US$75.533 | US$151,07 | 1.000.000 NXTprivacy |
| 164 |  CryptoBuck BUK | US$0,04090 | 309,31% | 0,00% | US$74.857 | US$353,00 | 1.830.346 BUK |
| 165 |  Aeon AEON | US$0,007688 | -0,87% | -13,03% | US$73.981 | US$324,58 | 9.622.993 AEON |
| 166 |  Nxttycoin NXTTY | US$0,00007371 | -5,59% | 123,35% | US$73.711 | US$17,32 | 1.000.000.000 NXTTY |
| 167 |  MMNXT MMNXT | US$0,007352 | 5,19% | 10,80% | US$73.524 | US$56,47 | 10.000.000 MMNXT |
| 168 |  Canada eCoin CDN | US$0,0008243 | 4,95% | 3,81% | US$72.885 | US$64,07 | 88.422.638 CDN |
| 169 |  Sexcoin SXC | US$0,0006492 | 2,60% | -2,93% | US$69.854 | US$20,67 | 107.597.951 SXC |
| 170 |  Cryptofund FUND | US$0,06490 | 2,38% | 6,52% | US$64.899 | US$16,22 | 1.000.000 FUND |
| 171 |  Librexcoin LXC | US$0,006554 | -9,96% | -19,09% | US$64.074 | US$63,71 | 9.776.101 LXC |
| 172 |  Carboncoin CARBON | US$0,000004131 | 0,00% | 15,49% | US$63.536 | US$41,96 | 15.380.026.509 CARBON |
| 173 |  Energycoin ENRG | US$0,0005370 | -0,81% | -26,52% | US$63.457 | US$177,10 | 118.159.508 ENRG |
| 174 |  Stealth XST | US$0,002684 | 10,24% | 15,07% | US$60.687 | US$15,84 | 22.613.527 XST |
| 175 |  Flycoin FLY | US$0,3559 | -81,23% | -41,06% | US$59.617 | US$39,06 | 167.497 FLY |
| 176 |  Bitstar BITS | US$0,003097 | 19,82% | 30,06% | US$58.292 | US$197,71 | 18.820.916 BITS |
| 177 |  FreeMarket MRKT | US$0,07882 | -15,89% | 0,00% | US$56.749 | US$15,76 | 720.000 MRKT |
| 178 |  Dogeparty XDP | US$0,02104 | 0,00% | 17,29% | US$56.348 | US$0,1406 | 2.678.172 XDP |
| 179 |  Bean Cash BITB | US$0,00005244 | 2,34% | 0,60% | US$56.112 | US$64,33 | 1.069.996.000 BITB |
| 180 |  Bitswift BITS | US$0,01387 | -37,36% | -49,46% | US$56.055 | US$61,24 | 4.041.369 BITS |
| 181 |  Ratecoin XRA | US$0,0006918 | 50,31% | 58,55% | US$55.841 | US$269,13 | 80.714.315 XRA |
| 182 |  NobleCoin NOBL | US$0,00002479 | -10,40% | 31,73% | US$55.752 | US$0,08988 | 2.249.299.007 NOBL |
| 183 |  Groestlcoin GRS | US$0,0008964 | 12,29% | 5,79% | US$54.911 | US$12,37 | 61.253.572 GRS |
| 184 |  Orbitcoin ORB | US$0,02339 | 10,82% | 33,02% | US$54.509 | US$47,08 | 2.330.411 ORB |
| 185 |  Pandacoin PND | US$0,000001670 | 3,03% | 15,23% | US$54.294 | US$34,29 | 32.514.916.898 PND |
| 186 |  SpreadCoin SPR | US$0,01236 | 4,28% | 71,42% | US$53.769 | US$46,53 | 4.350.186 SPR |
| 187 |  ArtByte ABY | US$0,00009088 | 0,67% | 6,98% | US$53.328 | US$17,72 | 586.769.650 ABY |
| 188 |  MMBTCD MMBTCD | US$0,1314 | 20,17% | 62,65% | US$52.545 | US$0,3941 | 400.000 MMBTCD |
| 189 |  Blitzcash BLITZ | US$0,01338 | 8,21% | 42,32% | US$52.294 | US$103,12 | 3.908.165 BLITZ |
| 190 |  Circuits of Value COVAL | US$0,0001270 | 7,14% | 74,65% | US$50.812 | US$77,63 | 400.000.000 COVAL |
| 191 |  MAZA MAZA | US$0,00005872 | -1,08% | 9,85% | US$50.194 | US$96,77 | 854.764.100 MAZA |
| 192 |  Qibuck QBK | US$0,09618 | -8,84% | 1,46% | US$49.704 | US$58,53 | 516.798 QBK |
| 193 |  Steps STEPS | US$0,004809 | -5,10% | -14,34% | US$49.588 | US$84,69 | 10.312.187 STEPS |
| 194 |  Gambit GAM | US$0,02424 | 22,62% | 32,84% | US$48.567 | US$493,51 | 2.003.592 GAM |
| 195 |  Terracoin TRC | US$0,003623 | 11,30% | 9,04% | US$48.384 | US$182,98 | 13.354.100 TRC |
| 196 |  CoinoIndex INDEX | US$140,97 | -1,55% | -1,29% | US$47.703 | US$66,52 | 338 INDEX |
| 197 |  Woodshares WS | US$0,004664 | 16,63% | -8,90% | US$47.609 | US$6,36 | 10.208.382 WS |
| 198 |  Sprouts SPRTS | US$0,0002775 | 13,63% | 17,86% | US$47.550 | US$307,45 | 171.341.638 SPRTS |
| 199 |  Boolberry BBR | US$0,007809 | -1,37% | -16,22% | US$45.871 | US$141,93 | 5.873.875 BBR |
| 200 |  42-coin 42 | US$848,43 | 3,60% | 6,07% | US$45.810 | US$487,03 | 54 42 |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.