Data Historis Harga Kripto 08/12/2015
Daftar harga kripto yang direkam pada tanggal 08/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bata BTA | US$0,003137 | -7,23% | -19,90% | US$11.476 | US$52,88 | 3.658.439 BTA |
| 302 |  Lightspeed LSD | US$0,01446 | 4,50% | -19,01% | US$11.103 | US$9,10 | 767.911 LSD |
| 303 |  SuperCoin SUPER | US$0,0003098 | 6,21% | 22,19% | US$10.763 | US$0,06071 | 34.737.661 SUPER |
| 304 |  Franko FRK | US$0,01899 | -2,28% | 10,70% | US$10.756 | US$7,08 | 566.345 FRK |
| 305 |  020LondonCoin 020 | US$0,00000007049 | 0,72% | 6,43% | US$10.396 | US$1,51 | 147.466.000.248 020 |
| 306 |  Bitz BITZ | US$0,005238 | 102,05% | 121,91% | US$10.325 | US$105,19 | 1.971.003 BITZ |
| 307 |  Limitless VIP VIP | US$0,000008262 | -10,39% | 14,70% | US$10.318 | US$0,1532 | 1.248.799.480 VIP |
| 308 |  DayTraderCoin DTC | US$0,009088 | 9,41% | 7,13% | US$10.218 | US$45,44 | 1.124.327 DTC |
| 309 |  GCN Coin GCN | US$0,0000001152 | 0,54% | -0,89% | US$10.209 | US$3,72 | 88.621.910.000 GCN |
| 310 |  SPEC SPEC | US$0,00001106 | 21,23% | 54,53% | US$10.139 | US$0,1126 | 916.570.000 SPEC |
| 311 |  Argentum ARG | US$0,002066 | -1,20% | 7,88% | US$9.910 | US$0,1044 | 4.797.648 ARG |
| 312 |  LiteBar LTB | US$0,05592 | 29,89% | 30,27% | US$9.882 | US$0,1756 | 176.737 LTB |
| 313 |  HunterCoin HUC | US$0,002366 | 4,07% | -2,24% | US$9.860 | US$42,51 | 4.168.170 HUC |
| 314 |  SaffronCoin SFR | US$0,0004833 | -9,74% | 6,74% | US$9.853 | US$4,88 | 20.386.026 SFR |
| 315 |  Tigercoin TGC | US$0,0002231 | 0,00% | 17,67% | US$9.712 | US$0,003450 | 43.536.776 TGC |
| 316 |  GAIA GAIA | US$0,0003925 | 0,00% | 15,32% | US$9.459 | US$0,3061 | 24.101.381 GAIA |
| 317 |  Marscoin MARS | US$0,0004957 | 0,34% | 8,27% | US$9.351 | US$8,03 | 18.863.731 MARS |
| 318 |  Sapience AIFX XAI | US$0,01350 | -17,65% | -37,26% | US$9.238 | US$17,37 | 684.468 XAI |
| 319 |  Pura PURA | US$0,00005784 | 16,05% | -7,17% | US$9.183 | US$8,44 | 158.785.611 PURA |
| 320 |  MultiWalletCoin MWC | US$0,0003286 | 0,28% | -7,47% | US$8.955 | US$0,4110 | 27.254.738 MWC |
| 321 |  XxXcoin XXX | US$0,0002437 | 18,60% | 4,43% | US$8.945 | US$0,1840 | 36.698.651 XXX |
| 322 |  Razor RZR | US$0,004470 | 31,02% | 28,03% | US$8.939 | US$8,72 | 1.999.895 RZR |
| 323 |  Donu DONU | US$0,001097 | -8,51% | -6,90% | US$8.833 | US$29,74 | 8.052.225 DONU |
| 324 |  Fractalcoin FRAC | US$0,008733 | -27,60% | -20,30% | US$8.764 | US$3,82 | 1.003.590 FRAC |
| 325 |  Expanse EXP | US$0,01020 | 15,56% | 5,07% | US$8.761 | US$18,73 | 859.211 EXP |
| 326 |  IcebergCoin ICB | US$0,001920 | 53,75% | 57,10% | US$8.701 | US$12,82 | 4.531.318 ICB |
| 327 |  SmartCoin SMC | US$0,0004214 | 6,52% | 15,33% | US$8.627 | US$3,38 | 20.473.702 SMC |
| 328 |  TorCoin TOR | US$0,005556 | -0,70% | 0,61% | US$8.461 | US$0,0009020 | 1.522.979 TOR |
| 329 |  Lyrabar LYB | US$0,009417 | -18,50% | -37,75% | US$8.398 | US$10,61 | 891.853 LYB |
| 330 |  HempCoin THC | US$0,00004957 | 0,00% | 26,81% | US$8.306 | US$2,63 | 167.558.889 THC |
| 331 |  Blakecoin BLC | US$0,0009378 | 16,98% | -19,82% | US$8.182 | US$84,39 | 8.724.505 BLC |
| 332 |  Bitcoin Scrypt BTCS | US$0,0006197 | 4,54% | 14,40% | US$7.927 | US$2,23 | 12.792.950 BTCS |
| 333 |  Manna MANNA | US$0,0002202 | -7,13% | 0,19% | US$7.835 | US$79,12 | 35.575.682 MANNA |
| 334 |  PrimeChain PRIME | US$0,002173 | -20,48% | 24,90% | US$7.738 | US$5,06 | 3.560.175 PRIME |
| 335 |  Cypher CYP | US$0,001165 | 5,06% | 134,63% | US$7.415 | US$82,86 | 6.365.285 CYP |
| 336 |  LeafCoin LEAF | US$0,0000004788 | 0,15% | 12,39% | US$7.337 | US$11,71 | 15.322.977.853 LEAF |
| 337 |  FujiCoin FJC | US$0,00001662 | 38,33% | 7,54% | US$7.226 | US$82,52 | 434.711.739 FJC |
| 338 |  CryptoCircuits CIRC | US$0,002649 | -11,57% | -3,27% | US$7.186 | US$15,18 | 2.712.520 CIRC |
| 339 |  GenesysCoin GSY | US$0,004176 | 6,41% | -31,30% | US$7.052 | US$0,6056 | 1.688.493 GSY |
| 340 |  Phoenixcoin PXC | US$0,0001695 | 26,16% | 28,55% | US$7.018 | US$18,98 | 41.401.050 PXC |
| 341 |  Nakamoto Dark NKT | US$0,00007849 | 19,58% | 8,78% | US$6.960 | US$2,05 | 88.668.822 NKT |
| 342 |  AsicCoin ASC | US$0,00001290 | 4,02% | -4,60% | US$6.943 | US$0,4541 | 538.053.251 ASC |
| 343 |  bitGold BITGOLD | US$1.055,47 | 0,00% | -1,85% | US$6.888 | US$77,16 | 7 BITGOLD |
| 344 |  Fantomcoin FCN | US$0,002066 | 4,54% | -27,82% | US$6.872 | US$1,31 | 3.326.847 FCN |
| 345 |  Copperlark CLR | US$0,0005231 | 15,09% | 89,91% | US$6.798 | US$15,81 | 12.996.149 CLR |
| 346 |  StrongHands SHND | US$0,0001164 | 9,05% | -12,07% | US$6.626 | US$7,65 | 56.945.036 SHND |
| 347 |  Quicksilver QSLV | US$0,001851 | 11,95% | 10,89% | US$6.458 | US$241,92 | 3.487.894 QSLV |
| 348 |  CorgiCoin CORG | US$0,00000007056 | 93,26% | 87,14% | US$6.364 | US$0,01802 | 90.191.202.249 CORG |
| 349 |  SpainCoin SPA | US$0,0002479 | -17,63% | 35,87% | US$6.205 | US$2,04 | 25.034.211 SPA |
| 350 |  bitSilver BITSILVER | US$13,83 | -1,72% | -2,30% | US$6.163 | US$7,92 | 446 BITSILVER |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.