Data Historis Harga Kripto 08/12/2015
Daftar harga kripto yang direkam pada tanggal 08/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sembro Token SMBR | US$0,01818 | 6,60% | -37,73% | US$45.424 | US$207,30 | 2.499.012 SMBR |
| 202 |  Freicoin FRC | US$0,0009882 | 33,05% | -1,82% | US$45.419 | US$4,55 | 45.962.594 FRC |
| 203 |  Xiaomicoin MI | US$0,0001122 | 0,00% | 56,83% | US$45.319 | US$73,98 | 403.904.123 MI |
| 204 |  OKCash OK | US$0,0007247 | -8,38% | 33,86% | US$44.301 | US$142,29 | 61.132.531 OK |
| 205 |  Nexus NXS | US$0,001468 | -6,39% | 6,43% | US$44.079 | US$75,25 | 30.028.667 NXS |
| 206 |  Deutsche eMark DEM | US$0,002470 | 0,57% | 41,37% | US$43.748 | US$131,55 | 17.711.892 DEM |
| 207 |  BitBar BTB | US$1,93 | 11,00% | 54,11% | US$42.502 | US$50,46 | 22.023 BTB |
| 208 |  Viral VIRAL | US$0,007892 | 22,85% | 36,60% | US$42.278 | US$194,28 | 5.357.380 VIRAL |
| 209 |  Pinkcoin PINK | US$0,0001130 | 12,17% | -28,12% | US$41.212 | US$126,33 | 364.683.252 PINK |
| 210 |  Myriad XMY | US$0,00003553 | 13,23% | 10,15% | US$39.490 | US$58,57 | 1.111.495.000 XMY |
| 211 |  Diem DIEM | US$0,000001806 | -15,48% | 11,14% | US$39.267 | US$113,75 | 21.739.971.929 DIEM |
| 212 |  UltraCoin UTC | US$0,001180 | -15,35% | 31,49% | US$38.064 | US$177,11 | 32.255.290 UTC |
| 213 |  USDe USDE | US$0,00003305 | 3,81% | 14,88% | US$37.241 | US$3,52 | 1.126.850.405 USDE |
| 214 |  ZiftrCOIN ZRC | US$0,002912 | -7,67% | -10,18% | US$37.195 | US$110,75 | 12.773.630 ZRC |
| 215 |  Sync SYNC | US$31,14 | -19,26% | -22,88% | US$36.653 | US$9,65 | 1.177 SYNC |
| 216 |  Colossuscoin COL | US$0,0000001167 | -43,41% | -19,33% | US$36.527 | US$25,40 | 312.889.440.517 COL |
| 217 |  DopeCoin DOPE | US$0,0002603 | 2,90% | 55,27% | US$36.451 | US$69,35 | 140.058.091 DOPE |
| 218 |  Bitmark BTM | US$0,03528 | 4,96% | 9,73% | US$36.254 | US$9,38 | 1.027.560 BTM |
| 219 |  Buongiorno Caffe BGCAFFE | US$0,3218 | 3,25% | 19,55% | US$35.095 | US$3,73 | 109.044 BGCAFFE |
| 220 |  Pesetacoin PTC | US$0,0002107 | -28,73% | 18,62% | US$34.216 | US$34,28 | 162.404.217 PTC |
| 221 |  Cryptonite XCN | US$0,0002057 | 4,17% | -11,32% | US$34.159 | US$353,76 | 166.033.641 XCN |
| 222 |  FlutterCoin FLT | US$0,0001222 | 7,55% | -0,65% | US$34.147 | US$13,69 | 279.494.476 FLT |
| 223 |  MediterraneanCoin MED | US$0,0008264 | 2,56% | 37,06% | US$33.414 | US$74,34 | 40.431.897 MED |
| 224 |  MaryJane MARYJ | US$0,002140 | -1,97% | 2,20% | US$32.921 | US$12,76 | 15.384.269 MARYJ |
| 225 |  Magi XMG | US$0,009394 | -0,29% | 10,63% | US$32.570 | US$172,43 | 3.467.137 XMG |
| 226 |  Hellenic Coin HNC | US$0,005402 | 0,00% | 11,05% | US$31.144 | US$43,02 | 5.765.000 HNC |
| 227 |  CryptoEscudo CESC | US$0,0002157 | -5,57% | 13,64% | US$31.081 | US$25,17 | 144.105.100 CESC |
| 228 |  HamRadioCoin HAM | US$0,006193 | 13,46% | -8,01% | US$29.159 | US$169,15 | 4.708.056 HAM |
| 229 |  CannaCoin CCN | US$0,006230 | -12,42% | -20,95% | US$29.018 | US$46,31 | 4.657.840 CCN |
| 230 |  Node NODE | US$0,00002892 | 4,01% | 15,49% | US$28.918 | US$8,42 | 1.000.000.000 NODE |
| 231 |  Uniform Fiscal Object UFO | US$0,00001239 | 4,54% | 15,49% | US$28.680 | US$16,84 | 2.314.151.262 UFO |
| 232 |  FlappyCoin FLAP | US$0,0000004021 | -29,03% | 7,73% | US$28.092 | US$27,74 | 69.864.678.452 FLAP |
| 233 |  Yacoin YAC | US$0,0003669 | 4,31% | 13,33% | US$27.814 | US$10,06 | 75.814.273 YAC |
| 234 |  Coin2.1 C2 | US$0,0002768 | 0,00% | 0,00% | US$27.672 | US$18,68 | 99.976.323 C2 |
| 235 |  Kobocoin KOBO | US$0,001120 | -57,54% | -43,90% | US$27.199 | US$0,3896 | 24.290.004 KOBO |
| 236 |  Quatloo QTL | US$0,005336 | 4,16% | 27,39% | US$27.010 | US$356,59 | 5.062.002 QTL |
| 237 |  Memorycoin MMC | US$0,002681 | -10,80% | -6,79% | US$27.003 | US$2,39 | 10.073.034 MMC |
| 238 |  Truckcoin TRK | US$0,0006072 | 6,93% | -11,38% | US$26.731 | US$145,82 | 44.023.396 TRK |
| 239 |  Mineralscoin MIN | US$0,0009749 | 10,62% | 67,24% | US$26.714 | US$16,15 | 27.400.966 MIN |
| 240 |  Karmacoin KARMA | US$0,0000003787 | 4,58% | 35,95% | US$26.272 | US$92,09 | 69.380.404.065 KARMA |
| 241 |  PopularCoin POP | US$0,000008227 | 4,36% | 19,75% | US$26.090 | US$9,05 | 3.171.251.646 POP |
| 242 |  Opal OPAL | US$0,001710 | 2,02% | 8,57% | US$25.696 | US$4,77 | 15.028.788 OPAL |
| 243 |  RedCoin RED | US$0,0003479 | 34,11% | -13,36% | US$25.607 | US$0,3098 | 73.607.340 RED |
| 244 |  FoldingCoin FLDC | US$0,0001015 | 0,69% | 9,25% | US$25.432 | US$5,42 | 250.500.000 FLDC |
| 245 |  PayCon CON | US$0,001670 | 45,26% | 51,09% | US$25.253 | US$140,89 | 15.121.065 CON |
| 246 |  ECC ECC | US$0,000001293 | -13,35% | -56,20% | US$24.878 | US$0,1776 | 19.241.974.819 ECC |
| 247 |  NobleNXT NOXT | US$0,04483 | -0,10% | 0,00% | US$24.721 | US$55,71 | 551.428 NOXT |
| 248 |  Jay JAY | US$0,02487 | -3,00% | 4,51% | US$24.635 | US$0,6716 | 990.440 JAY |
| 249 |  LottoCoin LOT | US$0,000001692 | -2,18% | 3,14% | US$24.515 | US$51,00 | 14.491.014.421 LOT |
| 250 |  Piggycoin PIGGY | US$0,00004957 | 27,44% | 26,37% | US$23.676 | US$18,09 | 477.606.687 PIGGY |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.