Data Historis Harga Kripto 08/12/2015
Daftar harga kripto yang direkam pada tanggal 08/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,02302 | 9,31% | 19,01% | US$479.459 | US$2.503,51 | 20.825.900 VTC |
| 52 |  Gulden NLG | US$0,001632 | 14,41% | 5,06% | US$468.655 | US$2.260,27 | 287.244.965 NLG |
| 53 |  ReddCoin RDD | US$0,00001674 | -8,21% | 41,65% | US$466.736 | US$1.406,06 | 27.880.867.457 RDD |
| 54 |  BoostCoin BOST | US$0,03865 | -3,50% | -5,83% | US$455.445 | US$51.573,77 | 11.782.458 BOST |
| 55 |  Feathercoin FTC | US$0,004103 | 7,58% | 11,46% | US$427.446 | US$2.372,33 | 104.186.600 FTC |
| 56 |  Diamond DMD | US$0,2844 | 1,73% | 21,80% | US$402.201 | US$628,12 | 1.414.056 DMD |
| 57 |  Applecoin APC | US$0,01793 | 15,99% | 5,01% | US$399.492 | US$56.281,50 | 22.286.048 APC |
| 58 |  Anoncoin ANC | US$0,1676 | -10,09% | 52,35% | US$325.919 | US$9.252,38 | 1.944.912 ANC |
| 59 |  FedoraCoin TIPS | US$0,000001137 | -1,33% | 3,51% | US$319.299 | US$1.208,06 | 280.846.322.360 TIPS |
| 60 |  BilShares BILS | US$0,0003118 | -0,15% | 5,46% | US$311.750 | US$7.519,04 | 1.000.000.000 BILS |
| 61 |  Digitalcoin DGC | US$0,01076 | 1,48% | 4,92% | US$306.211 | US$1.805,50 | 28.449.703 DGC |
| 62 |  OBITS OBITS | US$0,08588 | 7,16% | 5,47% | US$301.146 | US$2.639,37 | 3.506.675 OBITS |
| 63 |  Auroracoin AUR | US$0,03945 | -6,38% | -12,45% | US$296.336 | US$1.522,10 | 7.512.037 AUR |
| 64 |  TileCoin XTC | US$0,002728 | 38,57% | 63,34% | US$272.761 | US$1.465,29 | 100.000.000 XTC |
| 65 |  Syscoin SYS | US$0,0004822 | 6,26% | -1,76% | US$206.731 | US$1.237,09 | 428.751.485 SYS |
| 66 |  ZcCoin ZCC | US$0,01001 | -0,18% | -8,54% | US$173.656 | US$14.202,49 | 17.352.849 ZCC |
| 67 |  Jinn JINN | US$2,32 | -14,88% | -6,20% | US$140.020 | US$2.047,28 | 60.391 JINN |
| 68 |  TagCoin TAG | US$0,03671 | 3,60% | 7,75% | US$138.181 | US$1.426,59 | 3.763.806 TAG |
| 69 |  Siacoin SC | US$0,00001662 | -15,89% | -3,94% | US$130.697 | US$2.712,21 | 7.862.623.155 SC |
| 70 |  StabilityShares XSI | US$0,01394 | -0,99% | -4,99% | US$127.970 | US$1.521,89 | 9.183.181 XSI |
| 71 |  bitUSD BITUSD | US$0,9818 | 12,83% | -2,52% | US$109.627 | US$1.311,91 | 111.656 BITUSD |
| 72 |  BitStone BST | US$0,2078 | -37,97% | -53,48% | US$93.256 | US$2.690,63 | 448.772 BST |
| 73 |  WhiteCoin XWC | US$0,0002679 | 8,17% | 36,39% | US$82.147 | US$602,55 | 306.584.146 XWC |
| 74 |  Bytecent BYC | US$0,1021 | 2,91% | 6,11% | US$81.756 | US$3.835,06 | 800.773 BYC |
| 75 |  bitCNY BITCNY | US$0,1530 | -1,19% | -3,87% | US$71.151 | US$1.674,53 | 465.116 BITCNY |
| 76 |  VootCoin VOOT | US$0,0009915 | -28,07% | 20,52% | US$68.689 | US$1.769,65 | 69.280.656 VOOT |
| 77 |  SecureCoin SRC | US$0,03013 | 8,09% | 17,44% | US$68.347 | US$1.245,55 | 2.268.625 SRC |
| 78 |  Silkcoin SILK | US$0,001294 | -1,71% | 24,82% | US$56.541 | US$836,55 | 43.706.034 SILK |
| 79 |  Capricoin CPC | US$0,2138 | 63,45% | 118,89% | US$48.264 | US$759,46 | 225.765 CPC |
| 80 |  SIBCoin SIB | US$0,005406 | -31,61% | -33,54% | US$43.033 | US$1.458,80 | 7.959.549 SIB |
| 81 |  Wild Beast Block WBB | US$0,02811 | 6,02% | -0,94% | US$25.657 | US$508,97 | 912.860 WBB |
| 82 |  ParkByte PKB | US$0,005460 | 90,04% | 0,00% | US$25.507 | US$748,29 | 4.671.184 PKB |
| 83 |  DigiCube CUBE | US$0,2849 | -30,90% | -41,63% | US$21.734 | US$620,78 | 76.292 CUBE |
| 84 |  Sonic SSD | US$0,0009088 | 7,47% | 45,95% | US$20.264 | US$824,81 | 22.296.407 SSD |
| 85 |  Droidz DRZ | US$0,003381 | -55,27% | -33,32% | US$17.411 | US$676,60 | 5.149.073 DRZ |
| 86 |  Prime-XI PXI | US$0,002598 | -38,97% | -2,85% | US$11.757 | US$30.052,81 | 4.524.561 PXI |
| 87 |  IvugeoCoin IEC | US$0,003135 | -8,15% | 592,31% | US$3.344 | US$1.282,82 | 1.066.442 IEC |
| 88 |  AmberCoin AMBER | US$0,04487 | 14,89% | 8,01% | US$1.929.471 | US$70,46 | 43.001.630 AMBER |
| 89 |  BitCrystals BCY | US$0,02926 | 0,77% | 17,23% | US$1.263.928 | US$43,89 | 43.200.003 BCY |
| 90 |  Omni OMNI | US$2,09 | -8,83% | 0,91% | US$1.146.140 | US$413,76 | 549.481 OMNI |
| 91 |  GetGems GEMZ | US$0,01230 | 14,69% | 7,56% | US$1.084.257 | US$373,99 | 88.135.217 GEMZ |
| 92 |  SolarFarm CELL | US$0,003213 | 4,22% | 93,12% | US$933.728 | US$1,02 | 290.646.350 CELL |
| 93 |  Factom FCT | US$0,09850 | 8,68% | 7,27% | US$862.541 | US$441,44 | 8.756.684 FCT |
| 94 |  Rimbit RBT | US$0,005959 | -24,28% | 25,81% | US$676.141 | US$1,70 | 113.456.089 RBT |
| 95 |  ShadowCash SDC | US$0,09547 | 7,11% | 6,47% | US$620.758 | US$327,26 | 6.502.255 SDC |
| 96 |  FuelCoin FC2 | US$0,006149 | 5,59% | 3,97% | US$616.174 | US$89,88 | 100.206.032 FC2 |
| 97 |  I0Coin I0C | US$0,02658 | 5,12% | 17,97% | US$555.278 | US$0,9397 | 20.888.025 I0C |
| 98 |  SolarCoin SLR | US$0,01363 | 1,24% | 25,23% | US$466.138 | US$194,38 | 34.203.292 SLR |
| 99 |  Ixcoin IXC | US$0,02199 | 6,79% | 11,57% | US$461.805 | US$152,43 | 20.999.906 IXC |
| 100 |  InstantDEX DEX | US$0,4584 | 0,00% | 26,08% | US$458.448 | US$41,26 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.