Data Historis Harga Kripto 08/12/2015
Daftar harga kripto yang direkam pada tanggal 08/12/2015, mencakup 575 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$415,56 | 5,15% | 16,19% | US$6.206.379.462 | US$57.801.408 | 14.934.875 BTC |
| 2 |  XRP XRP | US$0,006775 | 22,14% | 66,43% | US$227.221.392 | US$2.423.866 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,69 | 1,18% | 8,66% | US$160.430.922 | US$2.744.885 | 43.513.510 LTC |
| 4 |  Ethereum ETH | US$0,8221 | 2,61% | -4,83% | US$61.922.412 | US$445.903 | 75.320.585 ETH |
| 5 |  Dash DASH | US$2,40 | 2,88% | 15,13% | US$14.500.043 | US$44.092,68 | 6.045.773 DASH |
| 6 |  Dogecoin DOGE | US$0,0001361 | 2,40% | 7,85% | US$13.901.979 | US$228.473 | 102.151.258.200 DOGE |
| 7 |  Stellar XLM | US$0,002292 | 17,46% | 31,87% | US$11.086.640 | US$35.702,37 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,4375 | 4,07% | 6,80% | US$9.984.960 | US$43.805,20 | 22.823.586 PPC |
| 9 |  BitShares BTS | US$0,003686 | 7,56% | 15,44% | US$9.342.502 | US$283.706 | 2.534.800.629 BTS |
| 10 |  MaidSafeCoin MAID | US$0,01621 | 5,87% | 35,18% | US$7.337.924 | US$23.451,77 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006568 | 5,14% | 9,80% | US$6.568.104 | US$42.394,92 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4498 | 3,53% | 1,08% | US$5.886.368 | US$15.455,10 | 13.086.150 NMC |
| 13 |  Bytecoin BCN | US$0,00002806 | -1,06% | 21,34% | US$4.990.561 | US$7.724,56 | 177.863.829.530 BCN |
| 14 |  GridCoin GRC | US$0,01270 | 1,60% | 8,39% | US$4.708.453 | US$9.723,06 | 370.697.858 GRC |
| 15 |  Rubycoin RBY | US$0,2087 | 4,65% | 22,36% | US$4.689.262 | US$1.581,41 | 22.471.806 RBY |
| 16 |  Monero XMR | US$0,4294 | 1,87% | 15,09% | US$4.424.616 | US$40.491,31 | 10.305.153 XMR |
| 17 |  NuShares NSR | US$0,005248 | -13,20% | -9,33% | US$4.314.568 | US$2.222,25 | 822.144.717 NSR |
| 18 |  Counterparty XCP | US$0,8853 | 28,75% | 31,35% | US$2.331.444 | US$1.137,32 | 2.633.533 XCP |
| 19 |  BlackCoin BLK | US$0,02664 | 7,71% | 12,08% | US$2.001.399 | US$59.623,00 | 75.133.270 BLK |
| 20 |  Emercoin EMC | US$0,05371 | 3,92% | 17,45% | US$1.968.166 | US$1.298,33 | 36.645.020 EMC |
| 21 |  Global Currency Reserve GCR | US$0,01962 | -14,27% | -11,90% | US$1.964.752 | US$58.647,47 | 100.119.136 GCR |
| 22 |  YbCoin YBC | US$0,6390 | -0,62% | -1,17% | US$1.920.734 | US$22.166,01 | 3.005.815 YBC |
| 23 |  MonaCoin MONA | US$0,06120 | -0,85% | -3,87% | US$1.580.449 | US$3.529,49 | 25.822.500 MONA |
| 24 |  Clams CLAM | US$0,9010 | 7,60% | 47,11% | US$1.333.370 | US$12.156,97 | 1.479.916 CLAM |
| 25 |  NeuCoin NEU | US$0,008046 | -5,57% | -0,07% | US$1.299.574 | US$9.953,05 | 161.518.934 NEU |
| 26 |  NEM XEM | US$0,0001331 | 14,48% | 14,14% | US$1.197.958 | US$1.171,94 | 8.999.999.999 XEM |
| 27 |  DNotes NOTE | US$0,01100 | 45,16% | 66,18% | US$1.171.895 | US$1.327,58 | 106.518.489 NOTE |
| 28 |  Novacoin NVC | US$0,9458 | 2,49% | 5,33% | US$1.169.589 | US$16.399,73 | 1.236.580 NVC |
| 29 |  Startcoin START | US$0,03145 | 5,97% | 26,21% | US$1.106.388 | US$2.777,31 | 35.183.941 START |
| 30 |  DigiByte DGB | US$0,0001810 | 6,36% | -5,90% | US$996.364 | US$3.883,92 | 5.503.331.888 DGB |
| 31 |  NuBits USNBT | US$0,9891 | -0,90% | -0,98% | US$981.393 | US$25.381,05 | 992.228 USNBT |
| 32 |  BitcoinDark BTCD | US$0,7725 | 19,08% | 6,89% | US$960.972 | US$1.112,82 | 1.243.911 BTCD |
| 33 |  Tether USDT | US$1,00 | 0,02% | 0,02% | US$951.749 | US$9.503,96 | 951.600 USDT |
| 34 |  Primecoin XPM | US$0,06936 | -0,19% | -2,44% | US$871.330 | US$10.702,40 | 12.562.108 XPM |
| 35 |  CasinoCoin CSC | US$0,02399 | 54,52% | 38,07% | US$800.328 | US$3.887,67 | 33.356.215 CSC |
| 36 |  SuperNET UNITY | US$0,9456 | -5,38% | 15,76% | US$771.698 | US$569,31 | 816.061 UNITY |
| 37 |  EarthCoin EAC | US$0,00008135 | 10,05% | -3,93% | US$736.445 | US$10.620,04 | 9.053.339.760 EAC |
| 38 |  VeriCoin VRC | US$0,02552 | 6,23% | 21,32% | US$698.298 | US$1.533,93 | 27.366.355 VRC |
| 39 |  Vcash XVC | US$0,05413 | 6,19% | 36,56% | US$662.769 | US$1.676,25 | 12.243.163 XVC |
| 40 |  GameCredits GAME | US$0,01233 | -5,33% | -30,34% | US$628.239 | US$5.203,42 | 50.967.771 GAME |
| 41 |  NautilusCoin NAUT | US$0,1075 | -6,28% | 6,11% | US$626.079 | US$938,42 | 5.822.099 NAUT |
| 42 |  PayCoin XPY | US$0,03757 | 7,84% | 50,97% | US$615.688 | US$1.701,29 | 16.386.928 XPY |
| 43 |  Megacoin MEC | US$0,01959 | 0,38% | 4,68% | US$615.464 | US$4.833,84 | 31.420.650 MEC |
| 44 |  WorldCoin WDC | US$0,006438 | 11,75% | 7,22% | US$605.474 | US$7.700,09 | 94.039.558 WDC |
| 45 |  MintCoin MINT | US$0,00002602 | -8,33% | 8,98% | US$585.413 | US$551,20 | 22.496.637.491 MINT |
| 46 |  Storjcoin X SJCX | US$0,01234 | -3,69% | -15,80% | US$549.969 | US$2.273,56 | 44.575.870 SJCX |
| 47 |  Quark QRK | US$0,002052 | 1,41% | 3,65% | US$512.185 | US$1.397,42 | 249.579.641 QRK |
| 48 |  VPNCoin VASH | US$0,001277 | -0,83% | 0,78% | US$511.231 | US$8.396,65 | 400.339.746 VASH |
| 49 |  DigitalNote XDN | US$0,00007150 | 3,07% | 9,68% | US$489.855 | US$3.070,07 | 6.851.219.574 XDN |
| 50 |  Infinitecoin IFC | US$0,000005299 | -8,23% | 6,44% | US$480.099 | US$11.705,80 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.