Data Historis Harga Kripto 09/12/2015
Daftar harga kripto yang direkam pada tanggal 09/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unitus UIS | US$0,0001293 | -32,41% | 55,59% | US$1.374 | US$14,82 | 10.625.832 UIS |
| 452 |  Dobbscoin BOB | US$0,0003380 | -16,99% | -43,91% | US$1.340 | US$13,00 | 3.964.130 BOB |
| 453 |  GamerholicCoin GHC | US$0,001698 | 2,40% | 57,14% | US$1.325 | US$0,3693 | 780.330 GHC |
| 454 |  Heisenberg HEX | US$0,0000001046 | 5,27% | 5,73% | US$1.305 | US$0,02134 | 12.473.553.843 HEX |
| 455 |  CrackCoin CRACK | US$0,0002170 | 2,48% | 1,93% | US$1.303 | US$0,002044 | 6.004.132 CRACK |
| 456 |  Noirbits NRB | US$0,0005716 | 0,00% | 0,03% | US$1.287 | US$0,2864 | 2.251.240 NRB |
| 457 |  Paycoin PYC | US$0,0006676 | 34,19% | 0,00% | US$1.246 | US$5,28 | 1.866.105 PYC |
| 458 |  007Coin 007 | US$0,001627 | -1,46% | 11,71% | US$1.221 | US$2,03 | 750.203 007 |
| 459 |  BitQuark BTQ | US$0,0002754 | 0,00% | 15,43% | US$1.215 | US$3,34 | 4.410.837 BTQ |
| 460 |  Elite 1337 | US$0,00006178 | -5,31% | -29,93% | US$1.152 | US$41,21 | 18.645.996 1337 |
| 461 |  Bloodcoin BOD | US$0,000004176 | 2,44% | 15,51% | US$1.129 | US$3,01 | 270.265.897 BOD |
| 462 |  Hirocoin HIRO | US$0,00001252 | 2,48% | 15,43% | US$1.118 | US$2,70 | 89.328.800 HIRO |
| 463 |  Graffiti GRF | US$0,00005428 | 21,08% | -6,16% | US$1.087 | US$0,1199 | 20.024.907 GRF |
| 464 |  IslaCoin ISL | US$0,0006765 | -58,51% | 0,00% | US$1.024 | US$0,06154 | 1.513.704 ISL |
| 465 |  BitCrystal BTCRY | US$0,000004173 | 0,00% | 0,00% | US$1.022 | US$0,06449 | 244.830.116 BTCRY |
| 466 |  BowsCoin BSC | US$0,0002088 | -47,22% | 16,45% | US$1.019 | US$1,86 | 4.880.700 BSC |
| 467 |  TopCoin TOP | US$0,00003338 | -25,51% | -20,80% | US$1.014 | US$0,1177 | 30.368.540 TOP |
| 468 |  Vidio VDO | US$0,00004590 | 2,48% | 13,35% | US$973 | US$2,93 | 21.200.446 VDO |
| 469 |  PseudoCash PSEUD | US$0,0004339 | 0,00% | -33,05% | US$950 | US$0,04995 | 2.190.227 PSEUD |
| 470 |  Bela BELA | US$0,0001544 | 0,00% | 15,43% | US$945 | US$0,1644 | 6.118.900 BELA |
| 471 |  Dibbits DIBS | US$0,001754 | -57,75% | -50,80% | US$881 | US$0,07589 | 502.347 DIBS |
| 472 |  CryptBit CBIT | US$0,0004885 | 1,38% | 4,00% | US$851 | US$0,7034 | 1.742.730 CBIT |
| 473 |  Moneta MNTA | US$0,00005023 | 0,00% | 0,00% | US$839 | US$0,001927 | 16.712.688 MNTA |
| 474 |  Coinaid CAID | US$0,000008340 | 4,42% | 0,00% | US$839 | US$0,04170 | 100.643.070 CAID |
| 475 |  Digital Credits DGCS | US$0,0006501 | -2,05% | 20,31% | US$813 | US$33,11 | 1.251.091 DGCS |
| 476 |  RipoffCoin RIPO | US$0,00008762 | -6,55% | 27,57% | US$760 | US$0,05403 | 8.678.475 RIPO |
| 477 |  Save and Gain SANDG | US$0,0002338 | 7,86% | 5,42% | US$717 | US$22,29 | 3.064.800 SANDG |
| 478 |  UniCoin UNIC | US$0,0002714 | 43,15% | 159,88% | US$668 | US$1,39 | 2.459.966 UNIC |
| 479 |  CRTCoin CRT | US$0,008345 | 2,35% | 15,43% | US$662 | US$0,000004173 | 79.270 CRT |
| 480 |  Munne MNE | US$0,0001250 | 4,42% | 0,00% | US$605 | US$2,50 | 4.840.558 MNE |
| 481 |  Alexium AUM | US$0,00002923 | 43,43% | -20,32% | US$593 | US$0,04717 | 20.297.336 AUM |
| 482 |  X-Children CHILD | US$0,0002695 | 6,66% | 58,61% | US$568 | US$0,2941 | 2.108.135 CHILD |
| 483 |  Elektron EKN | US$0,0002086 | 0,00% | -20,48% | US$550 | US$0,7706 | 2.635.107 EKN |
| 484 |  Metal Music Coin MTLMC3 | US$0,000008351 | -18,21% | -28,29% | US$512 | US$0,4988 | 61.364.874 MTLMC3 |
| 485 |  ParallelCoin DUO | US$0,002452 | -19,93% | 14,72% | US$507 | US$0,4306 | 206.620 DUO |
| 486 |  VegasCoin VGC | US$0,00001669 | 2,43% | 15,43% | US$492 | US$0,09029 | 29.487.180 VGC |
| 487 |  Neocoin NEC | US$0,00007511 | -16,15% | -5,55% | US$462 | US$4,27 | 6.150.310 NEC |
| 488 |  ARbit ARB | US$0,0001794 | -26,64% | -47,90% | US$455 | US$1,89 | 2.533.570 ARB |
| 489 |  ChainCoin CHC | US$0,00004593 | 3,63% | -73,93% | US$446 | US$0,04338 | 9.701.424 CHC |
| 490 |  Crypto CTO | US$0,0001377 | 2,37% | 28,24% | US$414 | US$0,7427 | 3.005.477 CTO |
| 491 |  Eurocoin EUC | US$0,0001169 | 2,36% | 5,62% | US$377 | US$0,07194 | 3.220.632 EUC |
| 492 |  SpaceCoin SPACE | US$0,0001879 | 2,38% | 32,91% | US$362 | US$6,02 | 1.927.643 SPACE |
| 493 |  DigitalPrice DP | US$0,00008345 | 127,44% | 0,00% | US$303 | US$1,67 | 3.633.880 DP |
| 494 |  ProsperCoin PRC | US$0,0003338 | 2,48% | 1,48% | US$303 | US$2,12 | 907.770 PRC |
| 495 |  Full Integrity Coin FIC | US$0,0000007017 | -22,17% | -59,35% | US$243 | US$0,5591 | 345.824.050 FIC |
| 496 |  HeelCoin HEEL | US$0,00004593 | -53,05% | -67,64% | US$240 | US$1,18 | 5.221.512 HEEL |
| 497 |  GuccioneCoin GCC | US$0,00002088 | -14,21% | -17,50% | US$204 | US$1,70 | 9.755.792 GCC |
| 498 |  CryptoSpots CS | US$0,00003758 | 2,46% | 161,34% | US$193 | US$0,08681 | 5.138.443 CS |
| 499 |  Omnicoin OMC | US$0,00001669 | 2,48% | 0,00% | US$184 | US$2,50 | 11.052.399 OMC |
| 500 |  Quedos QDOS | US$0,000004176 | 0,00% | -61,30% | US$165 | US$0,1979 | 39.496.500 QDOS |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.