Data Historis Harga Kripto 09/12/2015
Daftar harga kripto yang direkam pada tanggal 09/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NewYorkCoin NYC | US$0,0000001087 | 11,59% | -25,90% | US$6.493 | US$2,58 | 59.719.935.819 NYC |
| 352 |  PrimeChain PRIME | US$0,001804 | -15,39% | 7,83% | US$6.423 | US$55,20 | 3.560.665 PRIME |
| 353 |  bitSilver BITSILVER | US$14,08 | 1,01% | 0,68% | US$6.291 | US$209,52 | 447 BITSILVER |
| 354 |  Luckycoin LKY | US$0,0003213 | 5,16% | -4,62% | US$6.209 | US$9,32 | 19.326.319 LKY |
| 355 |  Lyrabar LYB | US$0,006723 | -27,18% | -53,67% | US$6.036 | US$5,96 | 897.858 LYB |
| 356 |  StableCoin SBC | US$0,0002584 | 5,16% | 6,55% | US$5.985 | US$33,48 | 23.161.282 SBC |
| 357 |  IcebergCoin ICB | US$0,001310 | -33,10% | 72,60% | US$5.937 | US$2,57 | 4.531.318 ICB |
| 358 |  Razor RZR | US$0,002954 | -33,25% | -15,65% | US$5.908 | US$0,08070 | 1.999.895 RZR |
| 359 |  MasterTraderCoin MTR | US$0,02588 | 2,04% | 0,22% | US$5.904 | US$17,25 | 228.159 MTR |
| 360 |  Krugercoin KGC | US$0,00004176 | 2,44% | 0,99% | US$5.892 | US$1,60 | 141.110.594 KGC |
| 361 |  SpainCoin SPA | US$0,0002295 | -15,20% | -6,91% | US$5.745 | US$6,95 | 25.034.211 SPA |
| 362 |  GenesysCoin GSY | US$0,003353 | -18,15% | -45,44% | US$5.663 | US$49,34 | 1.688.890 GSY |
| 363 |  Joulecoin XJO | US$0,0002337 | 13,07% | 27,84% | US$5.629 | US$16,55 | 24.090.248 XJO |
| 364 |  AeroMe AM | US$0,0004632 | 0,00% | -5,09% | US$5.609 | US$2,59 | 12.109.618 AM |
| 365 |  Bitgem BTG | US$0,1641 | 2,48% | 14,57% | US$5.593 | US$1,73 | 34.075 BTG |
| 366 |  Sativacoin STV | US$0,0007886 | 0,00% | -0,42% | US$5.557 | US$3,93 | 7.046.283 STV |
| 367 |  Electron ELT | US$0,0004173 | 2,48% | 15,43% | US$5.537 | US$43,78 | 13.269.462 ELT |
| 368 |  Libertycoin XLB | US$0,0003338 | 8,40% | 37,10% | US$5.512 | US$4,37 | 16.512.528 XLB |
| 369 |  FujiCoin FJC | US$0,00001263 | -16,58% | -20,00% | US$5.498 | US$3,10 | 435.435.826 FJC |
| 370 |  Positron TRON | US$0,003323 | 3,56% | 10,29% | US$5.451 | US$0,4985 | 1.640.154 TRON |
| 371 |  X-Coin XCO | US$0,0004423 | -3,29% | 94,23% | US$5.150 | US$6,65 | 11.644.506 XCO |
| 372 |  Vcoin VCN | US$0,0005220 | 60,07% | 84,17% | US$5.116 | US$2,47 | 9.801.145 VCN |
| 373 |  GoldPieces GP | US$0,004181 | 0,00% | -19,37% | US$5.101 | US$20,85 | 1.220.161 GP |
| 374 |  BetaCoin BET | US$0,0002253 | 2,43% | 6,46% | US$4.869 | US$2,79 | 21.607.302 BET |
| 375 |  Aiden ADN | US$0,0003255 | -0,08% | -9,12% | US$4.765 | US$2,76 | 14.639.403 ADN |
| 376 |  8Bit 8BIT | US$0,01531 | 6,34% | 23,07% | US$4.752 | US$178,17 | 310.437 8BIT |
| 377 |  Bitzeny ZNY | US$0,00006263 | -21,44% | -21,43% | US$4.736 | US$6,67 | 75.614.500 ZNY |
| 378 |  Granite GRN | US$0,0001794 | -3,73% | 64,87% | US$4.717 | US$11,07 | 26.290.000 GRN |
| 379 |  Axiom AXIOM | US$0,002753 | 14,87% | 151,49% | US$4.536 | US$41,84 | 1.647.964 AXIOM |
| 380 |  Crave CRAVE | US$0,005736 | 5,60% | -24,74% | US$4.490 | US$0,5817 | 782.662 CRAVE |
| 381 |  RonPaulCoin RPC | US$0,01794 | -25,22% | 5,64% | US$4.416 | US$0,3862 | 246.148 RPC |
| 382 |  ShieldCoin SHLD | US$0,003991 | 6,30% | 2,49% | US$4.372 | US$0,8595 | 1.095.475 SHLD |
| 383 |  Elacoin ELC | US$0,008191 | 13,40% | 27,90% | US$4.310 | US$22,11 | 526.193 ELC |
| 384 |  CageCoin CAGE | US$0,00000004132 | 0,07% | 14,39% | US$4.119 | US$0,9961 | 99.692.608.395 CAGE |
| 385 |  QuazarCoin QCN | US$0,001252 | 2,48% | -16,32% | US$3.983 | US$4,37 | 3.182.068 QCN |
| 386 |  Quotient XQN | US$0,0003171 | -1,99% | 22,46% | US$3.974 | US$40,37 | 12.531.614 XQN |
| 387 |  Judgecoin JUDGE | US$0,0003380 | 6,37% | 84,26% | US$3.972 | US$5,30 | 11.753.005 JUDGE |
| 388 |  PetroDollar XPD | US$0,00006259 | 2,43% | 51,91% | US$3.959 | US$0,04916 | 63.247.223 XPD |
| 389 |  Cashcoin CASH | US$0,0008554 | -18,98% | 0,91% | US$3.894 | US$20,07 | 4.551.861 CASH |
| 390 |  BunnyCoin BUN | US$0,00000003883 | 8,17% | 8,71% | US$3.830 | US$0,02555 | 98.635.829.509 BUN |
| 391 |  Copperlark CLR | US$0,0002921 | -43,00% | -2,91% | US$3.796 | US$16,41 | 12.996.149 CLR |
| 392 |  CraigsCoin CRAIG | US$0,0001252 | 18,19% | 11,79% | US$3.760 | US$4,86 | 30.033.947 CRAIG |
| 393 |  SongCoin SONG | US$0,0002253 | -4,94% | 28,22% | US$3.751 | US$32,53 | 16.645.600 SONG |
| 394 |  Spots SPT | US$0,0002253 | 2,48% | 10,98% | US$3.737 | US$4,33 | 16.584.317 SPT |
| 395 |  Botcoin BOT | US$0,08347 | 309,84% | 177,52% | US$3.721 | US$0,3630 | 44.580 BOT |
| 396 |  KlondikeCoin KDC | US$0,0005007 | 5,48% | 17,81% | US$3.665 | US$0,3154 | 7.320.629 KDC |
| 397 |  KhanCoin KNC | US$0,05062 | -22,86% | -1,58% | US$3.575 | US$247,50 | 70.631 KNC |
| 398 |  Guarany GUA | US$0,01314 | 21,69% | 175,38% | US$3.575 | US$57,23 | 272.107 GUA |
| 399 |  Catcoin CAT | US$0,001273 | 2,35% | 5,96% | US$3.522 | US$2,76 | 2.767.550 CAT |
| 400 |  Mincoin MNC | US$0,002024 | 8,62% | 19,19% | US$3.483 | US$19,82 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.