Data Historis Harga Kripto 09/12/2015
Daftar harga kripto yang direkam pada tanggal 09/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sprouts SPRTS | US$0,0002512 | -11,36% | 6,00% | US$43.632 | US$391,90 | 173.665.519 SPRTS |
| 202 |  Steps STEPS | US$0,004152 | -11,99% | -16,44% | US$42.921 | US$114,39 | 10.337.187 STEPS |
| 203 |  BitShares PTS PTS | US$0,00004279 | -50,46% | -14,33% | US$42.794 | US$11,91 | 999.999.386 PTS |
| 204 |  ZiftrCOIN ZRC | US$0,003269 | 13,29% | 2,37% | US$41.761 | US$19,51 | 12.773.630 ZRC |
| 205 |  Viral VIRAL | US$0,007652 | -1,27% | 53,47% | US$40.999 | US$20,35 | 5.357.607 VIRAL |
| 206 |  Colossuscoin COL | US$0,0000001253 | -8,19% | -12,23% | US$39.200 | US$33,50 | 312.889.440.517 COL |
| 207 |  OKCash OK | US$0,0006313 | -10,93% | 15,96% | US$38.606 | US$198,62 | 61.154.305 OK |
| 208 |  Freicoin FRC | US$0,0008378 | -10,03% | 20,54% | US$38.507 | US$10,78 | 45.962.594 FRC |
| 209 |  Pinkcoin PINK | US$0,0001043 | -4,78% | -37,36% | US$38.042 | US$62,53 | 364.684.925 PINK |
| 210 |  DopeCoin DOPE | US$0,0002712 | 8,44% | 80,15% | US$37.986 | US$30,56 | 140.058.922 DOPE |
| 211 |  Myriad XMY | US$0,00003407 | -0,65% | 7,15% | US$37.867 | US$32,36 | 1.111.495.000 XMY |
| 212 |  Buongiorno Caffe BGCAFFE | US$0,3434 | 7,33% | 14,80% | US$37.442 | US$0,7897 | 109.044 BGCAFFE |
| 213 |  Ratecoin XRA | US$0,0004601 | -9,94% | 17,45% | US$37.160 | US$205,55 | 80.756.966 XRA |
| 214 |  Sync SYNC | US$31,55 | -8,47% | -13,22% | US$37.134 | US$1,20 | 1.177 SYNC |
| 215 |  Bitmark BTM | US$0,03522 | 1,24% | 10,19% | US$36.205 | US$39,56 | 1.027.880 BTM |
| 216 |  Pesetacoin PTC | US$0,0002211 | -2,98% | 37,47% | US$35.915 | US$21,74 | 162.404.217 PTC |
| 217 |  Sembro Token SMBR | US$0,01428 | -20,32% | 0,00% | US$35.693 | US$69,64 | 2.499.029 SMBR |
| 218 |  MediterraneanCoin MED | US$0,0008752 | 5,89% | 47,77% | US$35.387 | US$496,62 | 40.431.897 MED |
| 219 |  Memorycoin MMC | US$0,003471 | 34,26% | -10,39% | US$34.959 | US$0,2484 | 10.073.034 MMC |
| 220 |  FlutterCoin FLT | US$0,0001239 | 3,10% | 9,55% | US$34.920 | US$127,82 | 281.951.709 FLT |
| 221 |  RedCoin RED | US$0,0004707 | 45,32% | 55,56% | US$34.645 | US$22,93 | 73.607.643 RED |
| 222 |  Jay JAY | US$0,03495 | 0,00% | 158,15% | US$34.619 | US$384,80 | 990.440 JAY |
| 223 |  BitBar BTB | US$1,56 | -17,89% | 9,41% | US$34.442 | US$14,20 | 22.041 BTB |
| 224 |  Circuits of Value COVAL | US$0,00008244 | -34,22% | 34,22% | US$32.978 | US$324,46 | 400.000.000 COVAL |
| 225 |  USDe USDE | US$0,00002921 | -7,52% | -2,08% | US$32.914 | US$18,21 | 1.126.893.780 USDE |
| 226 |  MaryJane MARYJ | US$0,002128 | 0,85% | 11,56% | US$32.738 | US$21,31 | 15.384.269 MARYJ |
| 227 |  CryptoEscudo CESC | US$0,0002226 | 4,66% | 14,89% | US$32.073 | US$55,33 | 144.105.100 CESC |
| 228 |  UltraCoin UTC | US$0,0009814 | -17,77% | -13,28% | US$31.654 | US$346,34 | 32.255.290 UTC |
| 229 |  Hellenic Coin HNC | US$0,005380 | 37,36% | 68,80% | US$31.014 | US$4,30 | 5.765.000 HNC |
| 230 |  HamRadioCoin HAM | US$0,006543 | 7,13% | -7,58% | US$30.804 | US$29,30 | 4.708.056 HAM |
| 231 |  Magi XMG | US$0,008737 | -4,26% | -3,66% | US$30.350 | US$81,09 | 3.473.840 XMG |
| 232 |  Yacoin YAC | US$0,0003945 | 8,48% | 24,17% | US$29.947 | US$210,64 | 75.918.009 YAC |
| 233 |  FlappyCoin FLAP | US$0,0000004237 | 2,11% | 3,18% | US$29.599 | US$1,12 | 69.864.678.452 FLAP |
| 234 |  LottoCoin LOT | US$0,000002034 | 20,69% | 6,38% | US$29.479 | US$239,80 | 14.491.014.421 LOT |
| 235 |  Node NODE | US$0,00002921 | 2,48% | 14,63% | US$29.208 | US$3,03 | 1.000.000.000 NODE |
| 236 |  CannaCoin CCN | US$0,006263 | 1,81% | -19,47% | US$29.174 | US$23,31 | 4.657.901 CCN |
| 237 |  Truckcoin TRK | US$0,0006440 | 6,96% | -3,61% | US$28.433 | US$142,06 | 44.153.181 TRK |
| 238 |  LTBcoin LTBC | US$0,00006676 | 38,59% | 2,92% | US$27.268 | US$0,05505 | 408.437.450 LTBC |
| 239 |  Opal OPAL | US$0,001796 | 6,51% | 29,12% | US$26.996 | US$22,39 | 15.028.788 OPAL |
| 240 |  ECC ECC | US$0,000001381 | 7,50% | -59,17% | US$26.581 | US$4,04 | 19.243.975.570 ECC |
| 241 |  Karmacoin KARMA | US$0,0000003812 | 3,59% | 33,41% | US$26.450 | US$32,58 | 69.393.644.065 KARMA |
| 242 |  Coin2.1 C2 | US$0,0002629 | -3,64% | 21,61% | US$26.281 | US$24,11 | 99.976.323 C2 |
| 243 |  DeBuNe DEBUNE | US$0,1121 | 0,00% | 0,00% | US$25.984 | US$56,07 | 231.731 DEBUNE |
| 244 |  CryptoBuck BUK | US$0,01393 | -59,04% | 33,79% | US$25.503 | US$0,4521 | 1.830.495 BUK |
| 245 |  PopularCoin POP | US$0,000007862 | -2,94% | -27,12% | US$24.932 | US$0,7928 | 3.171.399.156 POP |
| 246 |  Wild Beast Block WBB | US$0,02694 | -3,46% | -2,86% | US$24.741 | US$176,43 | 918.445 WBB |
| 247 |  Quatloo QTL | US$0,004851 | -10,06% | 11,88% | US$24.557 | US$125,17 | 5.062.002 QTL |
| 248 |  Mineralscoin MIN | US$0,0008804 | -8,38% | 16,69% | US$24.125 | US$33,19 | 27.401.825 MIN |
| 249 |  Piggycoin PIGGY | US$0,00005007 | 2,43% | 49,34% | US$23.914 | US$5,03 | 477.613.013 PIGGY |
| 250 |  ContinuumCoin CTM | US$0,0000002589 | 10,23% | 15,20% | US$22.918 | US$0,001439 | 88.538.349.156 CTM |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.