Data Historis Harga Kripto 09/12/2015
Daftar harga kripto yang direkam pada tanggal 09/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Saturn2Coin SAT2 | US$0,0004423 | -2,14% | 0,00% | US$3.480 | US$1,78 | 7.867.810 SAT2 |
| 402 |  TurboStake TRBO | US$0,0001253 | -23,17% | 1,30% | US$3.338 | US$5,27 | 26.649.293 TRBO |
| 403 |  CorgiCoin CORG | US$0,00000003671 | -47,19% | 3,75% | US$3.311 | US$0,3671 | 90.191.202.249 CORG |
| 404 |  MapCoin MAPC | US$0,001086 | 2,43% | -23,23% | US$3.261 | US$0,7562 | 3.003.395 MAPC |
| 405 |  BREAKcoin BRE | US$0,003821 | 90,48% | -40,15% | US$3.205 | US$169,43 | 838.790 BRE |
| 406 |  Acoin ACOIN | US$0,002712 | 0,39% | -21,59% | US$3.153 | US$50,40 | 1.162.703 ACOIN |
| 407 |  ChipCoin CHIP | US$0,0003039 | -17,46% | -50,81% | US$3.143 | US$22,49 | 10.341.384 CHIP |
| 408 |  Guncoin GUN | US$0,00004598 | -3,84% | 15,65% | US$3.067 | US$2,95 | 66.699.828 GUN |
| 409 |  ShellCoin SHELL | US$0,0001544 | 0,00% | -31,41% | US$2.997 | US$0,6556 | 19.414.096 SHELL |
| 410 |  Halcyon HAL | US$0,001068 | 37,90% | 45,45% | US$2.985 | US$0,09449 | 2.794.635 HAL |
| 411 |  Crown CRW | US$0,0004632 | 0,00% | -4,92% | US$2.941 | US$0,06021 | 6.350.290 CRW |
| 412 |  MonetaVerde MCN | US$0,0001544 | 2,48% | -2,93% | US$2.848 | US$0,1426 | 18.446.258 MCN |
| 413 |  Guerillacoin GUE | US$0,0006049 | 0,00% | -23,12% | US$2.727 | US$2,82 | 4.508.409 GUE |
| 414 |  Neutron NTRN | US$0,0002545 | 0,35% | 8,86% | US$2.711 | US$3,95 | 10.650.621 NTRN |
| 415 |  Checkcoin CKC | US$0,0001417 | 22,65% | 23,02% | US$2.671 | US$0,9526 | 18.845.600 CKC |
| 416 |  Aliencoin ALN | US$0,0001056 | 0,47% | 19,82% | US$2.611 | US$15,88 | 24.726.090 ALN |
| 417 |  DayTraderCoin DTC | US$0,002115 | -76,38% | -74,19% | US$2.378 | US$0,04223 | 1.124.327 DTC |
| 418 |  FireFlyCoin FFC | US$0,00002497 | 4,91% | 1,00% | US$2.315 | US$0,001096 | 92.727.600 FFC |
| 419 |  Cryptographic Anomaly CGA | US$0,01074 | 2,99% | 13,46% | US$2.270 | US$6,72 | 211.282 CGA |
| 420 |  Zedcoin ZED | US$0,0002003 | 2,35% | 0,00% | US$2.256 | US$0,7012 | 11.262.360 ZED |
| 421 |  UCoin U | US$0,0008319 | -57,50% | -46,80% | US$2.231 | US$0,2121 | 2.682.055 U |
| 422 |  CyberCoin CC | US$0,000004173 | 0,00% | 15,43% | US$2.202 | US$0,1487 | 527.693.622 CC |
| 423 |  Execoin EXE | US$0,0001221 | -0,02% | -30,99% | US$2.184 | US$25,47 | 17.881.067 EXE |
| 424 |  Lycancoin LYC | US$0,000008345 | -25,46% | 15,43% | US$2.152 | US$26,78 | 257.833.791 LYC |
| 425 |  Swing SWING | US$0,004075 | 17,90% | 16,73% | US$2.114 | US$44,24 | 518.768 SWING |
| 426 |  BDSM BDSM | US$0,0001681 | 14,89% | 195,34% | US$2.003 | US$34,12 | 11.913.992 BDSM |
| 427 |  Junkcoin JKC | US$0,0001377 | 0,00% | -23,82% | US$1.922 | US$2,05 | 13.961.400 JKC |
| 428 |  Gapcoin GAP | US$0,0008804 | -0,48% | -16,03% | US$1.895 | US$11,70 | 2.152.468 GAP |
| 429 |  BeaverCoin BVC | US$0,0006772 | -10,83% | -7,85% | US$1.872 | US$0,1325 | 2.765.088 BVC |
| 430 |  bitEUR BITEUR | US$1,11 | 1,22% | 0,00% | US$1.841 | US$55,75 | 1.658 BITEUR |
| 431 |  World Trade Funds XWT | US$0,0002003 | -26,73% | 0,00% | US$1.810 | US$16,13 | 9.037.246 XWT |
| 432 |  iCoin ICN | US$0,00007093 | 0,00% | -38,34% | US$1.762 | US$0,9185 | 24.835.150 ICN |
| 433 |  Dirac XDQ | US$0,003792 | -41,72% | 5,66% | US$1.713 | US$1,71 | 451.885 XDQ |
| 434 |  BatCoin BAT | US$0,0000002568 | 0,30% | 8,09% | US$1.665 | US$1,16 | 6.481.010.000 BAT |
| 435 |  Glyph GLYPH | US$0,0007093 | 0,00% | 0,11% | US$1.628 | US$0,5324 | 2.295.268 GLYPH |
| 436 |  Doubloons DBL | US$0,0003346 | 0,33% | 7,52% | US$1.621 | US$1,00 | 4.845.824 DBL |
| 437 |  CAIx CAIx | US$0,001001 | 2,40% | 37,35% | US$1.620 | US$0,01218 | 1.618.027 CAIx |
| 438 |  Photon PHO | US$0,0000001835 | 0,00% | 8,73% | US$1.607 | US$0,1835 | 8.762.016.619 PHO |
| 439 |  OpenSourcecoin OSC | US$0,0003380 | 53,52% | 0,00% | US$1.602 | US$1,77 | 4.740.162 OSC |
| 440 |  CacheCoin CACH | US$0,0006342 | -16,70% | 0,00% | US$1.564 | US$22,18 | 2.465.238 CACH |
| 441 |  UtilityCoin UTIL | US$0,0004131 | 0,00% | 0,00% | US$1.545 | US$0,01245 | 3.741.361 UTIL |
| 442 |  SydPak SDP | US$0,009980 | 6,46% | 23,21% | US$1.543 | US$159,67 | 154.609 SDP |
| 443 |  Conspiracycoin CYC | US$0,0001168 | -1,11% | 12,29% | US$1.496 | US$4,23 | 12.801.722 CYC |
| 444 |  SoonCoin SOON | US$0,0001181 | -25,49% | -36,87% | US$1.471 | US$0,7870 | 12.462.620 SOON |
| 445 |  Axron AXR | US$0,001348 | -3,19% | 8,69% | US$1.450 | US$0,007619 | 1.075.900 AXR |
| 446 |  Universal Currency UNIT | US$0,0001306 | 3,37% | 99,26% | US$1.437 | US$11,76 | 11.004.285 UNIT |
| 447 |  Umbrella-LTC ULTC | US$0,002090 | 2,27% | 7,19% | US$1.419 | US$0,4614 | 678.880 ULTC |
| 448 |  TakCoin TAK | US$0,000008345 | 94,22% | 121,71% | US$1.418 | US$358,45 | 169.950.240 TAK |
| 449 |  ShadeCoin SHADE | US$0,0008345 | 0,00% | 10,99% | US$1.414 | US$0,04173 | 1.694.985 SHADE |
| 450 |  AnarchistsPrime ACP | US$0,0006298 | -8,48% | -55,50% | US$1.403 | US$1,96 | 2.227.766 ACP |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.