Data Historis Harga Kripto 09/12/2015
Daftar harga kripto yang direkam pada tanggal 09/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$417,56 | 2,33% | 15,49% | US$6.238.016.150 | US$90.917.192 | 14.939.100 BTC |
| 2 |  XRP XRP | US$0,008523 | 26,75% | 103,25% | US$285.840.739 | US$5.702.467 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,67 | 0,34% | 8,72% | US$159.708.598 | US$4.506.805 | 43.528.885 LTC |
| 4 |  Ethereum ETH | US$0,7922 | -2,37% | -3,52% | US$59.687.103 | US$624.221 | 75.346.610 ETH |
| 5 |  Dash DASH | US$2,51 | 5,82% | 15,04% | US$15.197.849 | US$121.460 | 6.048.276 DASH |
| 6 |  Dogecoin DOGE | US$0,0001423 | 5,27% | 9,16% | US$14.541.430 | US$645.837 | 102.165.688.641 DOGE |
| 7 |  Stellar XLM | US$0,002063 | -10,22% | 17,12% | US$9.980.830 | US$180.884 | 4.837.356.606 XLM |
| 8 |  BitShares BTS | US$0,003866 | 4,09% | 21,91% | US$9.799.522 | US$241.671 | 2.534.824.529 BTS |
| 9 |  Peercoin PPC | US$0,4223 | -2,56% | 4,24% | US$9.638.376 | US$94.675,19 | 22.825.184 PPC |
| 10 |  MaidSafeCoin MAID | US$0,01639 | 0,00% | 30,25% | US$7.415.341 | US$8.988,38 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,007007 | 7,33% | 16,48% | US$7.007.348 | US$63.852,04 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4522 | 1,67% | 5,28% | US$5.921.496 | US$55.176,48 | 13.095.700 NMC |
| 13 |  Bytecoin BCN | US$0,00002789 | 0,35% | 15,72% | US$4.960.325 | US$9.052,33 | 177.883.540.929 BCN |
| 14 |  Monero XMR | US$0,4521 | 5,01% | 21,02% | US$4.663.806 | US$35.437,99 | 10.316.479 XMR |
| 15 |  Rubycoin RBY | US$0,2072 | 0,78% | 18,07% | US$4.656.448 | US$1.957,17 | 22.475.338 RBY |
| 16 |  NuShares NSR | US$0,005235 | -6,22% | -12,21% | US$4.303.669 | US$19.075,80 | 822.144.717 NSR |
| 17 |  GridCoin GRC | US$0,01102 | -11,65% | -8,18% | US$4.083.819 | US$6.351,97 | 370.728.532 GRC |
| 18 |  Counterparty XCP | US$0,8290 | -1,67% | 18,95% | US$2.182.771 | US$2.120,47 | 2.633.171 XCP |
| 19 |  YbCoin YBC | US$0,6572 | 2,78% | 3,40% | US$1.975.343 | US$39.337,21 | 3.005.821 YBC |
| 20 |  Emercoin EMC | US$0,05246 | -1,41% | 12,86% | US$1.922.583 | US$3.394,85 | 36.650.888 EMC |
| 21 |  BlackCoin BLK | US$0,02539 | -3,03% | 6,33% | US$1.907.604 | US$79.004,87 | 75.135.215 BLK |
| 22 |  Global Currency Reserve GCR | US$0,01640 | -15,17% | -8,22% | US$1.642.297 | US$30.774,65 | 100.123.247 GCR |
| 23 |  MonaCoin MONA | US$0,06265 | 2,04% | -0,38% | US$1.620.691 | US$3.678,58 | 25.868.150 MONA |
| 24 |  Clams CLAM | US$1,08 | 17,52% | 81,35% | US$1.599.162 | US$25.412,71 | 1.484.191 CLAM |
| 25 |  NeuCoin NEU | US$0,009031 | 14,42% | 7,78% | US$1.397.143 | US$3.333,17 | 154.708.896 NEU |
| 26 |  AmberCoin AMBER | US$0,02985 | -32,50% | -29,24% | US$1.283.945 | US$586,64 | 43.013.309 AMBER |
| 27 |  NEM XEM | US$0,0001370 | 5,03% | 32,99% | US$1.232.930 | US$676,34 | 8.999.999.999 XEM |
| 28 |  Startcoin START | US$0,03314 | 5,40% | 27,59% | US$1.166.816 | US$3.702,14 | 35.211.121 START |
| 29 |  Novacoin NVC | US$0,9209 | -1,28% | 2,35% | US$1.139.649 | US$7.383,62 | 1.237.567 NVC |
| 30 |  GetGems GEMZ | US$0,01184 | -2,50% | 5,47% | US$1.043.303 | US$1.134,24 | 88.135.217 GEMZ |
| 31 |  NuBits USNBT | US$0,9994 | 0,54% | -0,22% | US$991.622 | US$63.879,02 | 992.228 USNBT |
| 32 |  Tether USDT | US$1,00 | -0,01% | 0,01% | US$951.671 | US$17.421,25 | 951.600 USDT |
| 33 |  Primecoin XPM | US$0,07088 | 1,15% | 1,90% | US$891.290 | US$26.510,41 | 12.574.640 XPM |
| 34 |  DigiByte DGB | US$0,0001611 | -9,64% | -15,71% | US$887.585 | US$13.771,28 | 5.509.545.126 DGB |
| 35 |  DNotes NOTE | US$0,008058 | -18,52% | 19,34% | US$858.595 | US$1.397,64 | 106.552.024 NOTE |
| 36 |  BitcoinDark BTCD | US$0,6624 | -7,13% | -9,72% | US$824.036 | US$661,58 | 1.243.967 BTCD |
| 37 |  SuperNET UNITY | US$0,9894 | 5,29% | 14,24% | US$807.444 | US$759,96 | 816.061 UNITY |
| 38 |  CasinoCoin CSC | US$0,02271 | -3,68% | 53,81% | US$757.420 | US$1.859,43 | 33.356.215 CSC |
| 39 |  EarthCoin EAC | US$0,00008017 | -3,38% | -10,93% | US$726.256 | US$9.094,27 | 9.058.873.102 EAC |
| 40 |  Vcash XVC | US$0,05581 | 6,63% | 16,60% | US$684.355 | US$4.612,14 | 12.262.200 XVC |
| 41 |  VeriCoin VRC | US$0,02487 | -2,05% | 11,08% | US$680.730 | US$1.773,18 | 27.367.219 VRC |
| 42 |  Megacoin MEC | US$0,01915 | 0,25% | 4,93% | US$602.096 | US$8.462,60 | 31.437.175 MEC |
| 43 |  ReddCoin RDD | US$0,00002131 | 18,83% | 74,31% | US$594.351 | US$7.925,06 | 27.887.499.293 RDD |
| 44 |  PayCoin XPY | US$0,03593 | -3,69% | 35,44% | US$588.860 | US$1.390,25 | 16.391.138 XPY |
| 45 |  WorldCoin WDC | US$0,006169 | -3,78% | 0,82% | US$580.112 | US$7.342,76 | 94.039.558 WDC |
| 46 |  MintCoin MINT | US$0,00002501 | -3,17% | 6,76% | US$562.738 | US$5.042,08 | 22.499.952.862 MINT |
| 47 |  Storjcoin X SJCX | US$0,01261 | 4,44% | -9,20% | US$562.252 | US$2.381,17 | 44.575.870 SJCX |
| 48 |  GameCredits GAME | US$0,01045 | -14,72% | -38,07% | US$532.647 | US$4.058,33 | 50.988.754 GAME |
| 49 |  VPNCoin VASH | US$0,001267 | -0,23% | -0,97% | US$507.103 | US$28.330,65 | 400.339.746 VASH |
| 50 |  Vertcoin VTC | US$0,02380 | 3,88% | 16,54% | US$496.356 | US$16.415,55 | 20.857.100 VTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.