Data Historis Harga Kripto 09/12/2015
Daftar harga kripto yang direkam pada tanggal 09/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SolarFarm CELL | US$0,003316 | 3,97% | 160,59% | US$963.704 | US$0,2486 | 290.646.350 CELL |
| 102 |  Factom FCT | US$0,09197 | -4,82% | -0,17% | US$805.337 | US$371,74 | 8.756.684 FCT |
| 103 |  FuelCoin FC2 | US$0,007048 | 15,85% | 12,93% | US$706.224 | US$151,45 | 100.206.032 FC2 |
| 104 |  ShadowCash SDC | US$0,09822 | 4,34% | 16,91% | US$638.683 | US$324,67 | 6.502.448 SDC |
| 105 |  I0Coin I0C | US$0,02689 | 2,59% | 17,81% | US$561.731 | US$0,6437 | 20.888.322 I0C |
| 106 |  InstantDEX DEX | US$0,4891 | 7,41% | 45,97% | US$489.114 | US$21,03 | 1.000.000 DEX |
| 107 |  Gulden NLG | US$0,001671 | 1,98% | 10,89% | US$480.139 | US$233,97 | 287.277.465 NLG |
| 108 |  Scotcoin SCOT | US$0,0004708 | 24,29% | 32,56% | US$470.836 | US$28,61 | 1.000.000.000 SCOT |
| 109 |  Ixcoin IXC | US$0,02160 | -0,36% | 9,06% | US$453.557 | US$82,09 | 20.999.906 IXC |
| 110 |  e-Gulden EFL | US$0,02699 | 9,58% | 23,65% | US$370.848 | US$117,51 | 13.738.991 EFL |
| 111 |  AsiaCoin AC | US$0,0009978 | 31,08% | 20,32% | US$352.835 | US$233,24 | 353.620.198 AC |
| 112 |  Curecoin CURE | US$0,01251 | -2,97% | 13,36% | US$327.165 | US$164,04 | 26.153.331 CURE |
| 113 |  FairCoin FAIR | US$0,006259 | 17,28% | 14,36% | US$326.689 | US$36,66 | 52.196.604 FAIR |
| 114 |  Unobtanium UNO | US$1,66 | -4,01% | 15,78% | US$325.757 | US$359,04 | 196.463 UNO |
| 115 |  ARCHcoin ARCH | US$0,01920 | -0,35% | 7,59% | US$316.178 | US$41,33 | 16.463.589 ARCH |
| 116 |  NetCoin NET | US$0,0004531 | 3,54% | 25,78% | US$254.869 | US$242,12 | 562.514.450 NET |
| 117 |  Nas NAS | US$0,00002504 | 22,98% | -1,06% | US$250.353 | US$64,34 | 10.000.000.000 NAS |
| 118 |  Crypti XCR | US$0,002406 | 13,65% | 37,58% | US$240.602 | US$492,91 | 100.000.000 XCR |
| 119 |  SkyNET SKYNET | US$0,2488 | 0,03% | 9,02% | US$222.511 | US$28,67 | 894.223 SKYNET |
| 120 |  LIQUID LQD | US$0,6093 | -6,08% | 5,85% | US$220.385 | US$8,19 | 361.688 LQD |
| 121 |  TileCoin XTC | US$0,002179 | -20,34% | 20,09% | US$217.904 | US$4,40 | 100.000.000 XTC |
| 122 |  I/O Coin IOC | US$0,01320 | -7,81% | 7,19% | US$214.087 | US$315,83 | 16.213.822 IOC |
| 123 |  CloakCoin CLOAK | US$0,04555 | -14,46% | 4,16% | US$209.599 | US$41,43 | 4.601.060 CLOAK |
| 124 |  Horizon HZ | US$0,0002010 | -0,98% | -9,70% | US$199.003 | US$411,73 | 989.878.347 HZ |
| 125 |  CannabisCoin CANN | US$0,002511 | -7,07% | 0,30% | US$193.840 | US$417,24 | 77.194.431 CANN |
| 126 |  Virtacoin VTA | US$0,00001576 | 0,28% | 14,98% | US$182.767 | US$122,31 | 11.595.241.095 VTA |
| 127 |  Jinn JINN | US$3,03 | 31,69% | 25,56% | US$182.670 | US$84,96 | 60.204 JINN |
| 128 |  BitBay BAY | US$0,0001821 | -6,60% | -8,49% | US$182.587 | US$174,02 | 1.002.624.187 BAY |
| 129 |  Maxcoin MAX | US$0,004366 | -5,81% | 4,86% | US$181.032 | US$442,15 | 41.459.435 MAX |
| 130 |  Pangea Poker PANGEA | US$0,1786 | 16,57% | 26,62% | US$178.502 | US$17,86 | 999.352 PANGEA |
| 131 |  Swarm SWARM | US$0,001669 | -21,96% | -12,76% | US$166.811 | US$0,2504 | 99.945.431 SWARM |
| 132 |  EuropeCoin ERC | US$0,001711 | 8,46% | 32,95% | US$162.024 | US$183,82 | 94.675.274 ERC |
| 133 |  Joincoin J | US$0,07555 | 4,99% | 10,25% | US$158.337 | US$347,91 | 2.095.723 J |
| 134 |  Bullion CBX | US$0,1618 | -1,87% | 27,41% | US$156.612 | US$61,46 | 967.997 CBX |
| 135 |  jl777hodl JLH | US$0,01542 | 7,35% | 0,00% | US$154.162 | US$16,26 | 10.000.000 JLH |
| 136 |  Zeitcoin ZEIT | US$0,000004493 | 17,27% | 46,35% | US$149.348 | US$94,59 | 33.240.021.320 ZEIT |
| 137 |  AudioCoin ADC | US$0,0001981 | -6,12% | -0,57% | US$148.219 | US$14,80 | 748.294.146 ADC |
| 138 |  Xaurum XAUR | US$137,33 | 0,33% | 0,00% | US$139.522 | US$300,65 | 1.016 XAUR |
| 139 |  Hyper HYPER | US$0,02504 | -26,74% | -37,95% | US$130.043 | US$106,87 | 5.193.538 HYPER |
| 140 |  Flycoin FLY | US$0,7747 | 77,04% | -14,03% | US$129.755 | US$200,35 | 167.497 FLY |
| 141 |  Blocknet BLOCK | US$0,03192 | 16,50% | 0,00% | US$124.747 | US$458,27 | 3.908.167 BLOCK |
| 142 |  Devcoin DVC | US$0,00001198 | -5,28% | 8,26% | US$122.846 | US$244,65 | 10.257.360.000 DVC |
| 143 |  HoboNickels HBN | US$0,007239 | 10,03% | 18,51% | US$121.730 | US$160,51 | 16.815.007 HBN |
| 144 |  Tickets TIX | US$0,000001774 | 3,49% | 25,01% | US$118.663 | US$171,62 | 66.876.281.414 TIX |
| 145 |  PotCoin POT | US$0,0005273 | -0,14% | 8,54% | US$111.710 | US$285,99 | 211.865.228 POT |
| 146 |  GoldCoin GLC | US$0,003081 | 4,02% | 0,60% | US$110.465 | US$77,49 | 35.857.033 GLC |
| 147 |  SmileyCoin SMLY | US$0,000004173 | 2,48% | 15,43% | US$104.927 | US$128,71 | 25.146.940.000 SMLY |
| 148 |  NavCoin NAV | US$0,001722 | -9,72% | -1,62% | US$102.462 | US$80,86 | 59.514.253 NAV |
| 149 |  Ubiq UBQ | US$0,02784 | -9,19% | 14,18% | US$97.131 | US$5,73 | 3.488.514 UBQ |
| 150 |  BitStone BST | US$0,2163 | 15,50% | -46,89% | US$97.114 | US$164,54 | 448.905 BST |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.