Data Historis Harga Kripto 09/12/2015
Daftar harga kripto yang direkam pada tanggal 09/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitSend BSD | US$0,001388 | -6,28% | -10,84% | US$12.087 | US$145,66 | 8.710.400 BSD |
| 302 |  Bata BTA | US$0,003145 | 2,15% | -27,13% | US$11.542 | US$29,14 | 3.669.589 BTA |
| 303 |  Lightspeed LSD | US$0,01462 | 2,57% | 0,59% | US$11.231 | US$0,4588 | 767.911 LSD |
| 304 |  Bitcredits BCR | US$0,0004882 | -45,37% | 20,58% | US$11.159 | US$132,46 | 22.858.279 BCR |
| 305 |  Murraycoin MRY | US$0,0003714 | -2,28% | 11,67% | US$11.066 | US$2,81 | 29.798.338 MRY |
| 306 |  PLNcoin PLNC | US$0,0006467 | -50,11% | 51,07% | US$11.053 | US$0,7182 | 17.089.600 PLNC |
| 307 |  SuperCoin SUPER | US$0,0003123 | 5,38% | 22,71% | US$10.847 | US$0,06118 | 34.737.661 SUPER |
| 308 |  Franko FRK | US$0,01880 | 0,76% | 8,70% | US$10.647 | US$64,19 | 566.345 FRK |
| 309 |  Bitcoin Plus XBC | US$0,1335 | 0,00% | 12,23% | US$10.484 | US$0,1431 | 78.519 XBC |
| 310 |  Bitz BITZ | US$0,005300 | 2,58% | 125,87% | US$10.446 | US$378,08 | 1.971.071 BITZ |
| 311 |  LiteBar LTB | US$0,05832 | 5,56% | 48,20% | US$10.307 | US$1,22 | 176.737 LTB |
| 312 |  SaffronCoin SFR | US$0,0005007 | 4,97% | 17,14% | US$10.207 | US$34,73 | 20.386.026 SFR |
| 313 |  GrandCoin GDC | US$0,00002504 | -12,21% | 4,53% | US$10.178 | US$12,58 | 406.548.474 GDC |
| 314 |  GCN Coin GCN | US$0,0000001132 | -1,44% | -16,22% | US$10.031 | US$14,49 | 88.621.910.000 GCN |
| 315 |  Argentum ARG | US$0,002086 | 0,86% | 7,88% | US$10.009 | US$11,56 | 4.797.657 ARG |
| 316 |  HunterCoin HUC | US$0,002343 | -0,96% | 3,75% | US$9.766 | US$5,08 | 4.168.170 HUC |
| 317 |  GAIA GAIA | US$0,0003964 | 2,43% | 9,39% | US$9.554 | US$1,41 | 24.101.381 GAIA |
| 318 |  ClearingHouse XCH | US$0,00009180 | 0,00% | 14,34% | US$9.529 | US$1,93 | 103.807.697 XCH |
| 319 |  CryptoCircuits CIRC | US$0,003490 | 37,04% | 27,35% | US$9.466 | US$29,84 | 2.712.610 CIRC |
| 320 |  Marscoin MARS | US$0,0005007 | 0,54% | 7,46% | US$9.445 | US$8,48 | 18.863.731 MARS |
| 321 |  Sapience AIFX XAI | US$0,01377 | 3,51% | -17,91% | US$9.425 | US$0,3362 | 684.468 XAI |
| 322 |  DarkCash DRKC | US$0,002145 | 65,02% | 211,91% | US$9.240 | US$23,90 | 4.308.300 DRKC |
| 323 |  Synergy SNRG | US$0,01035 | -37,30% | -26,34% | US$8.908 | US$43,86 | 860.601 SNRG |
| 324 |  Blakecoin BLC | US$0,001012 | 9,31% | -14,67% | US$8.838 | US$99,71 | 8.735.335 BLC |
| 325 |  SmartCoin SMC | US$0,0004298 | 3,75% | 15,72% | US$8.804 | US$28,83 | 20.484.166 SMC |
| 326 |  Donu DONU | US$0,001088 | 1,10% | 2,22% | US$8.777 | US$40,96 | 8.066.325 DONU |
| 327 |  TorCoin TOR | US$0,005670 | 0,00% | 0,00% | US$8.636 | US$0,5676 | 1.522.979 TOR |
| 328 |  MultiWalletCoin MWC | US$0,0003129 | 0,00% | 6,43% | US$8.529 | US$9,05 | 27.254.738 MWC |
| 329 |  020LondonCoin 020 | US$0,00000005720 | -18,24% | -16,56% | US$8.436 | US$0,1420 | 147.481.120.248 020 |
| 330 |  HempCoin THC | US$0,00005007 | 2,35% | 1,45% | US$8.390 | US$2,65 | 167.558.889 THC |
| 331 |  StrongHands SHND | US$0,0001461 | 25,86% | 28,83% | US$8.326 | US$120,57 | 56.969.000 SHND |
| 332 |  Bitcoin Scrypt BTCS | US$0,0006467 | 6,02% | 9,34% | US$8.274 | US$7,31 | 12.792.950 BTCS |
| 333 |  MonetaryUnit MUE | US$0,0001061 | -30,27% | -24,78% | US$8.220 | US$42,67 | 77.482.400 MUE |
| 334 |  Pura PURA | US$0,00005007 | -12,27% | -2,64% | US$7.958 | US$4,82 | 158.931.664 PURA |
| 335 |  Manna MANNA | US$0,0002213 | 2,46% | 2,56% | US$7.877 | US$91,74 | 35.594.181 MANNA |
| 336 |  XxXcoin XXX | US$0,0002086 | -13,20% | 0,00% | US$7.656 | US$1,46 | 36.698.652 XXX |
| 337 |  LeafCoin LEAF | US$0,0000004862 | 0,69% | 10,80% | US$7.450 | US$14,32 | 15.322.977.853 LEAF |
| 338 |  GiveCoin GIVE | US$0,00003338 | 48,30% | 0,00% | US$7.368 | US$34,39 | 220.740.000 GIVE |
| 339 |  Triangles TRI | US$0,1187 | -45,32% | 13,28% | US$7.306 | US$2,98 | 61.568 TRI |
| 340 |  Cypher CYP | US$0,001143 | -0,57% | 136,02% | US$7.277 | US$83,48 | 6.365.285 CYP |
| 341 |  Tigercoin TGC | US$0,0001669 | -17,78% | -9,15% | US$7.266 | US$3,15 | 43.536.776 TGC |
| 342 |  Expanse EXP | US$0,008382 | -15,96% | -13,08% | US$7.265 | US$223,90 | 866.824 EXP |
| 343 |  G3N G3N | US$0,002394 | 33,89% | -29,63% | US$7.167 | US$17,13 | 2.994.238 G3N |
| 344 |  bitGold BITGOLD | US$1.067,55 | 0,42% | 1,58% | US$6.967 | US$372,13 | 7 BITGOLD |
| 345 |  Fantomcoin FCN | US$0,002086 | 2,43% | -28,23% | US$6.953 | US$0,7163 | 3.332.520 FCN |
| 346 |  Nakamoto Dark NKT | US$0,00007836 | 5,99% | -8,20% | US$6.948 | US$0,2253 | 88.669.571 NKT |
| 347 |  Phoenixcoin PXC | US$0,0001669 | 1,79% | 32,91% | US$6.918 | US$6,37 | 41.449.950 PXC |
| 348 |  DeltaCredits DCRE | US$0,07099 | 84,82% | 0,00% | US$6.812 | US$281,31 | 95.959 DCRE |
| 349 |  AsicCoin ASC | US$0,00001265 | -2,41% | -5,26% | US$6.808 | US$21,33 | 538.053.251 ASC |
| 350 |  Heavycoin HVC | US$0,00007606 | 24,38% | 29,19% | US$6.715 | US$5,23 | 88.290.328 HVC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.