Data Historis Harga Kripto 09/12/2015
Daftar harga kripto yang direkam pada tanggal 09/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sterlingcoin SLG | US$0,005855 | 4,95% | -28,30% | US$22.725 | US$65,67 | 3.881.156 SLG |
| 252 |  Sonic SSD | US$0,0009889 | 10,25% | 42,20% | US$22.049 | US$7,81 | 22.297.105 SSD |
| 253 |  HTML5COIN HTML5 | US$0,0000005378 | 0,92% | 21,04% | US$21.865 | US$61,91 | 40.659.020.000 HTML5 |
| 254 |  GlobalBoost-Y BSTY | US$0,002654 | -2,06% | -7,29% | US$21.540 | US$22,00 | 8.116.891 BSTY |
| 255 |  NeoDICE DICE | US$0,02137 | -1,79% | 0,00% | US$21.372 | US$6,02 | 1.000.000 DICE |
| 256 |  FoldingCoin FLDC | US$0,00008452 | -15,36% | 9,69% | US$21.173 | US$10,41 | 250.500.000 FLDC |
| 257 |  Titcoin TIT | US$0,0005480 | -0,77% | 13,01% | US$21.111 | US$244,71 | 38.522.379 TIT |
| 258 |  Trollcoin TROLL | US$0,00004171 | 3,96% | -15,05% | US$20.918 | US$9,95 | 501.472.896 TROLL |
| 259 |  ParkByte PKB | US$0,004456 | -16,84% | 16,73% | US$20.818 | US$10,31 | 4.671.571 PKB |
| 260 |  ApexCoin APEX | US$0,003376 | 3,95% | 35,24% | US$20.708 | US$30,52 | 6.133.914 APEX |
| 261 |  DraftCoin DFT | US$0,09604 | 0,00% | 0,00% | US$20.539 | US$56,11 | 213.861 DFT |
| 262 |  Xiaomicoin MI | US$0,00005011 | -54,47% | -52,21% | US$20.245 | US$2,70 | 404.035.095 MI |
| 263 |  Fibre FIBRE | US$0,03141 | 14,80% | -6,03% | US$19.996 | US$13,90 | 636.692 FIBRE |
| 264 |  CoolCoin COOL | US$0,0001919 | 0,17% | 84,20% | US$19.971 | US$2,17 | 104.047.705 COOL |
| 265 |  BattleCoin BCX | US$0,0003296 | -2,46% | 0,00% | US$19.960 | US$124,63 | 60.552.166 BCX |
| 266 |  BBQCoin BQC | US$0,0004423 | 1,47% | 17,59% | US$19.865 | US$7,69 | 44.914.456 BQC |
| 267 |  PayCon CON | US$0,001310 | -20,48% | 22,21% | US$19.859 | US$11,59 | 15.161.835 CON |
| 268 |  Woodcoin LOG | US$0,002499 | -8,49% | 24,49% | US$19.817 | US$45,27 | 7.928.819 LOG |
| 269 |  AmsterdamCoin AMS | US$0,002035 | 4,81% | -14,92% | US$19.543 | US$40,33 | 9.603.707 AMS |
| 270 |  Dashcoin DSH | US$0,001609 | 16,53% | 53,07% | US$19.405 | US$8,01 | 12.058.917 DSH |
| 271 |  Uniform Fiscal Object UFO | US$0,000008345 | -31,77% | -23,05% | US$19.312 | US$317,56 | 2.314.151.262 UFO |
| 272 |  Uro URO | US$0,01733 | 16,68% | 12,08% | US$19.269 | US$167,87 | 1.111.941 URO |
| 273 |  Extremecoin EXC | US$0,005200 | -9,97% | -51,68% | US$19.133 | US$0,3999 | 3.679.581 EXC |
| 274 |  Fastcoin FST | US$0,0001502 | -5,45% | 7,56% | US$19.042 | US$31,94 | 126.764.507 FST |
| 275 |  Sling SLING | US$0,01859 | -6,17% | 15,72% | US$18.945 | US$54,93 | 1.019.142 SLING |
| 276 |  Philosopher Stones PHS | US$0,007719 | 15,87% | 31,40% | US$18.752 | US$0,2201 | 2.429.219 PHS |
| 277 |  BlueCoin BLU | US$0,00003231 | 1,96% | 23,18% | US$18.420 | US$27,55 | 570.162.185 BLU |
| 278 |  bitBTC BITBTC | US$430,43 | 4,65% | 18,19% | US$18.301 | US$97,96 | 43 BITBTC |
| 279 |  CommunityCoin COMM | US$0,00001697 | 3,49% | -3,57% | US$17.943 | US$1,36 | 1.057.344.896 COMM |
| 280 |  Einsteinium EMC2 | US$0,0001012 | 3,62% | 18,73% | US$17.813 | US$28,14 | 176.005.451 EMC2 |
| 281 |  Aricoin ARI | US$0,0001198 | 40,37% | 20,89% | US$16.810 | US$54,46 | 140.262.505 ARI |
| 282 |  GlobalCoin GLC | US$0,0002587 | 0,74% | 16,38% | US$16.661 | US$0,8043 | 64.404.729 GLC |
| 283 |  TeslaCoin TES | US$0,0002548 | -1,90% | -5,24% | US$16.650 | US$2,90 | 65.337.477 TES |
| 284 |  NoirShares NRS | US$0,006680 | 2,36% | -39,28% | US$16.550 | US$0,0006723 | 2.477.481 NRS |
| 285 |  Sphere SPHR | US$0,005103 | -11,74% | -53,66% | US$15.645 | US$11,50 | 3.065.791 SPHR |
| 286 |  Limitless VIP VIP | US$0,00001252 | 53,64% | 52,60% | US$15.632 | US$0,09497 | 1.248.799.480 VIP |
| 287 |  SPEC SPEC | US$0,00001658 | 49,83% | 88,16% | US$15.194 | US$122,32 | 916.570.000 SPEC |
| 288 |  RabbitCoin RBBT | US$0,0000001474 | 3,17% | -26,19% | US$14.844 | US$0,0001474 | 100.715.606.023 RBBT |
| 289 |  MangoCoinz MCZ | US$0,01121 | 1,71% | 14,01% | US$14.540 | US$11,37 | 1.297.022 MCZ |
| 290 |  TransferCoin TX | US$0,002944 | -20,31% | 3,42% | US$14.535 | US$142,87 | 4.937.010 TX |
| 291 |  ExclusiveCoin EXCL | US$0,001126 | -3,41% | 17,67% | US$14.419 | US$115,49 | 12.806.827 EXCL |
| 292 |  Kittehcoin MEOW | US$0,0000005870 | -3,55% | 25,77% | US$14.034 | US$0,2731 | 23.905.669.976 MEOW |
| 293 |  KeyCoin KEY | US$0,01474 | -33,02% | 9,18% | US$13.985 | US$7,65 | 948.647 KEY |
| 294 |  LitecoinDark LTCD | US$0,0001669 | -10,49% | 42,12% | US$13.168 | US$12,62 | 78.894.060 LTCD |
| 295 |  Nyancoin NYAN | US$0,00005187 | 0,46% | -14,81% | US$13.088 | US$8,29 | 252.339.340 NYAN |
| 296 |  Fractalcoin FRAC | US$0,01300 | 50,93% | 16,89% | US$13.044 | US$17,12 | 1.003.590 FRAC |
| 297 |  UnbreakableCoin UNB | US$0,005675 | -6,34% | 6,36% | US$12.910 | US$174,51 | 2.274.850 UNB |
| 298 |  CryptCoin CRYPT | US$0,002116 | -30,67% | -30,89% | US$12.752 | US$9,88 | 6.026.764 CRYPT |
| 299 |  IncaKoin NKA | US$0,000004173 | 2,48% | -41,97% | US$12.485 | US$7,40 | 2.992.143.195 NKA |
| 300 |  Emerald Crypto EMD | US$0,0007594 | -8,75% | 17,72% | US$12.451 | US$33,72 | 16.396.035 EMD |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.