Data Historis Harga Kripto 09/12/2015
Daftar harga kripto yang direkam pada tanggal 09/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quark QRK | US$0,001987 | -3,25% | 2,01% | US$495.940 | US$2.947,06 | 249.582.566 QRK |
| 52 |  Infinitecoin IFC | US$0,000005449 | 3,06% | 13,32% | US$493.689 | US$4.318,00 | 90.596.274.910 IFC |
| 53 |  SolarCoin SLR | US$0,01423 | 5,87% | 13,93% | US$486.663 | US$1.502,58 | 34.203.918 SLR |
| 54 |  NautilusCoin NAUT | US$0,08143 | -23,26% | -28,79% | US$474.074 | US$1.934,30 | 5.822.099 NAUT |
| 55 |  BoostCoin BOST | US$0,03876 | 0,12% | 16,01% | US$456.638 | US$50.538,37 | 11.782.458 BOST |
| 56 |  DigitalNote XDN | US$0,00006526 | -7,30% | -2,08% | US$447.099 | US$3.031,11 | 6.851.275.218 XDN |
| 57 |  Diamond DMD | US$0,3113 | 10,79% | 23,38% | US$440.913 | US$856,87 | 1.416.445 DMD |
| 58 |  Feathercoin FTC | US$0,004044 | -0,70% | 8,02% | US$421.736 | US$2.010,21 | 104.297.720 FTC |
| 59 |  Applecoin APC | US$0,01728 | -3,48% | 7,45% | US$385.029 | US$50.919,75 | 22.286.048 APC |
| 60 |  Auroracoin AUR | US$0,04490 | 18,38% | 1,93% | US$337.440 | US$919,41 | 7.515.712 AUR |
| 61 |  Anoncoin ANC | US$0,1721 | 1,00% | 36,58% | US$334.862 | US$11.782,04 | 1.945.869 ANC |
| 62 |  FedoraCoin TIPS | US$0,000001145 | 0,85% | 4,59% | US$321.675 | US$2.524,84 | 280.846.322.360 TIPS |
| 63 |  BilShares BILS | US$0,0003113 | -0,14% | -5,17% | US$311.291 | US$5.563,49 | 1.000.000.000 BILS |
| 64 |  Digitalcoin DGC | US$0,01092 | 1,77% | 9,62% | US$310.847 | US$3.311,41 | 28.478.368 DGC |
| 65 |  Zetacoin ZET | US$0,001876 | 16,39% | 15,48% | US$306.553 | US$525,18 | 163.377.207 ZET |
| 66 |  UnionCoin UNC | US$0,03066 | 3,01% | 9,56% | US$257.213 | US$1.573,82 | 8.388.608 UNC |
| 67 |  OBITS OBITS | US$0,07284 | -15,11% | -6,07% | US$255.427 | US$751,86 | 3.506.675 OBITS |
| 68 |  Syscoin SYS | US$0,0004727 | -2,00% | -4,28% | US$202.688 | US$529,74 | 428.751.485 SYS |
| 69 |  Riecoin RIC | US$0,01037 | -5,55% | -0,48% | US$194.688 | US$1.420,09 | 18.781.825 RIC |
| 70 |  ZcCoin ZCC | US$0,009996 | -0,11% | -2,94% | US$173.455 | US$23.179,43 | 17.352.849 ZCC |
| 71 |  Verge XVG | US$0,00001856 | 8,01% | 7,32% | US$172.465 | US$1.547,79 | 9.291.000.000 XVG |
| 72 |  TEKcoin TEK | US$0,002431 | -1,82% | -13,52% | US$170.700 | US$610,59 | 70.210.722 TEK |
| 73 |  HyperStake HYP | US$0,0003884 | 5,50% | 13,47% | US$149.840 | US$650,90 | 385.796.097 HYP |
| 74 |  TagCoin TAG | US$0,03597 | -0,60% | 8,90% | US$135.411 | US$1.636,23 | 3.764.987 TAG |
| 75 |  Siacoin SC | US$0,00001670 | 2,45% | -6,15% | US$132.113 | US$943,24 | 7.909.756.659 SC |
| 76 |  StabilityShares XSI | US$0,01401 | 1,17% | -3,23% | US$128.639 | US$2.378,36 | 9.183.210 XSI |
| 77 |  Qora QORA | US$0,00001252 | 2,43% | -13,62% | US$125.176 | US$1.766,60 | 10.000.000.000 QORA |
| 78 |  bitUSD BITUSD | US$1,02 | 1,63% | -3,85% | US$116.336 | US$3.643,81 | 114.271 BITUSD |
| 79 |  VootCoin VOOT | US$0,001508 | 55,04% | 52,10% | US$104.482 | US$1.097,88 | 69.280.656 VOOT |
| 80 |  Bytecent BYC | US$0,09765 | -2,07% | -5,41% | US$78.331 | US$8.241,11 | 802.191 BYC |
| 81 |  bitCNY BITCNY | US$0,1441 | -8,86% | -43,09% | US$71.780 | US$1.445,23 | 498.051 BITCNY |
| 82 |  SecureCoin SRC | US$0,02993 | 0,35% | 15,05% | US$67.891 | US$5.876,20 | 2.268.625 SRC |
| 83 |  GeoCoin GEO | US$0,02826 | -12,74% | 8,73% | US$64.480 | US$521,41 | 2.281.406 GEO |
| 84 |  SIBCoin SIB | US$0,006890 | 26,84% | -15,48% | US$54.935 | US$623,75 | 7.973.374 SIB |
| 85 |  42-coin 42 | US$955,85 | 13,47% | 21,94% | US$51.693 | US$1.375,44 | 54 42 |
| 86 |  Gambit GAM | US$0,02065 | -13,13% | 0,00% | US$41.383 | US$2.453,90 | 2.003.605 GAM |
| 87 |  Cryptonite XCN | US$0,0002081 | 5,39% | -6,63% | US$34.619 | US$815,74 | 166.338.896 XCN |
| 88 |  Capricoin CPC | US$0,1330 | -36,64% | 29,58% | US$30.242 | US$4.483,31 | 227.359 CPC |
| 89 |  DigiCube CUBE | US$0,2744 | -8,16% | -47,93% | US$21.860 | US$2.076,45 | 79.675 CUBE |
| 90 |  Droidz DRZ | US$0,003002 | -6,45% | -29,29% | US$15.460 | US$2.344,59 | 5.149.607 DRZ |
| 91 |  Prime-XI PXI | US$0,002159 | -25,15% | -42,40% | US$9.770 | US$616,92 | 4.524.561 PXI |
| 92 |  Influxcoin INFX | US$0,003990 | 21,03% | 44,40% | US$3.572 | US$2.581,32 | 895.466 INFX |
| 93 |  RosCoin ROS | US$0,00004590 | -13,40% | -2,33% | US$3.478 | US$656,28 | 75.787.226 ROS |
| 94 |  IvugeoCoin IEC | US$0,002579 | -19,54% | -41,18% | US$2.751 | US$1.370,83 | 1.066.442 IEC |
| 95 |  Bubble BUB | US$0,001248 | 0,00% | 141,36% | US$903 | US$3.503,78 | 724.031 BUB |
| 96 |  Rimbit RBT | US$0,01452 | 146,89% | 44,02% | US$1.647.457 | US$0,4394 | 113.457.515 RBT |
| 97 |  BitCrystals BCY | US$0,02886 | -1,21% | 10,90% | US$1.246.831 | US$280,96 | 43.200.003 BCY |
| 98 |  BlockShares BKS | US$6,45 | 0,00% | -0,86% | US$1.200.036 | US$1,51 | 186.166 BKS |
| 99 |  Omni OMNI | US$2,13 | 3,46% | 5,33% | US$1.169.344 | US$14,90 | 549.504 OMNI |
| 100 |  CoinoUSD XUSD | US$0,9095 | 0,00% | 0,00% | US$1.089.222 | US$66,56 | 1.197.617 XUSD |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.