Data Historis Harga Kripto 09/12/2015
Daftar harga kripto yang direkam pada tanggal 09/12/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Viacoin VIA | US$0,004897 | 1,35% | -14,57% | US$93.421 | US$167,25 | 19.078.275 VIA |
| 152 |  TrustPlus TRUST | US$0,002887 | 0,25% | -11,48% | US$92.647 | US$4,31 | 32.086.595 TRUST |
| 153 |  XCurrency XC | US$0,01605 | 12,72% | 6,14% | US$90.492 | US$55,61 | 5.639.657 XC |
| 154 |  CORE CORE | US$0,2102 | 7,41% | -12,63% | US$87.667 | US$191,09 | 417.023 CORE |
| 155 |  Coinomat CNMT | US$0,02901 | 7,33% | 21,60% | US$87.032 | US$2,96 | 3.000.000 CNMT |
| 156 |  FLO FLO | US$0,0008508 | 6,25% | 14,21% | US$86.414 | US$140,06 | 101.569.400 FLO |
| 157 |  FIMKrypto FIMK | US$0,0001888 | 1,97% | -19,55% | US$85.787 | US$5,29 | 454.311.198 FIMK |
| 158 |  The Viral Exchange TVE | US$0,1751 | 7,50% | 0,00% | US$85.613 | US$18,39 | 488.918 TVE |
| 159 |  Colossuscoin V2 CV2 | US$0,000004173 | 0,00% | -42,08% | US$84.353 | US$0,05007 | 20.216.234.994 CV2 |
| 160 |  WhiteCoin XWC | US$0,0002705 | 1,55% | 77,72% | US$82.934 | US$59,21 | 306.584.146 XWC |
| 161 |  Bottlecaps CAP | US$0,002305 | 2,33% | 4,33% | US$79.085 | US$133,09 | 34.310.763 CAP |
| 162 |  MMNXT MMNXT | US$0,007845 | 7,37% | 21,57% | US$78.447 | US$0,9335 | 10.000.000 MMNXT |
| 163 |  NXTprivacy NXTprivacy | US$0,07750 | 2,90% | 0,00% | US$77.501 | US$155,00 | 1.000.000 NXTprivacy |
| 164 |  Dimecoin DIME | US$0,0000002567 | 0,32% | 6,80% | US$76.912 | US$70,62 | 299.580.260.352 DIME |
| 165 |  Bitswift BITS | US$0,01865 | 36,33% | -46,27% | US$75.357 | US$4,15 | 4.041.405 BITS |
| 166 |  Canada eCoin CDN | US$0,0008021 | -1,33% | 16,61% | US$70.936 | US$13,45 | 88.442.900 CDN |
| 167 |  Cryptofund FUND | US$0,07007 | 8,71% | 15,62% | US$70.074 | US$14,22 | 1.000.000 FUND |
| 168 |  Kobocoin KOBO | US$0,002837 | 155,91% | 13,56% | US$68.919 | US$0,2837 | 24.290.004 KOBO |
| 169 |  Mooncoin MOON | US$0,0000003294 | -9,74% | 6,03% | US$68.699 | US$201,98 | 208.565.624.191 MOON |
| 170 |  Burst BURST | US$0,00006152 | -11,10% | 7,02% | US$68.590 | US$126,16 | 1.114.878.762 BURST |
| 171 |  Aeon AEON | US$0,007099 | -4,77% | 14,26% | US$68.394 | US$130,60 | 9.634.966 AEON |
| 172 |  Energycoin ENRG | US$0,0005716 | -2,09% | -22,48% | US$67.548 | US$86,95 | 118.164.780 ENRG |
| 173 |  Silkcoin SILK | US$0,001515 | 20,04% | 11,93% | US$66.198 | US$130,52 | 43.706.724 SILK |
| 174 |  Sexcoin SXC | US$0,0006141 | -8,82% | -8,01% | US$66.099 | US$272,47 | 107.636.101 SXC |
| 175 |  OrangeCoin OC | US$0,001106 | -38,08% | -4,42% | US$65.711 | US$28,13 | 59.427.644 OC |
| 176 |  Librexcoin LXC | US$0,006676 | 6,74% | -18,76% | US$65.262 | US$0,05991 | 9.776.143 LXC |
| 177 |  Carboncoin CARBON | US$0,000004173 | 2,43% | 15,43% | US$64.174 | US$166,56 | 15.380.149.776 CARBON |
| 178 |  SpreadCoin SPR | US$0,01346 | 10,40% | 29,79% | US$58.648 | US$95,01 | 4.358.353 SPR |
| 179 |  Stealth XST | US$0,002565 | -2,06% | 22,41% | US$58.030 | US$97,89 | 22.620.105 XST |
| 180 |  FreeMarket MRKT | US$0,08059 | 2,89% | 0,00% | US$58.026 | US$49,89 | 720.000 MRKT |
| 181 |  Bean Cash BITB | US$0,00005338 | 3,57% | 21,94% | US$57.242 | US$255,63 | 1.072.378.000 BITB |
| 182 |  Orbitcoin ORB | US$0,02411 | 3,96% | 27,88% | US$56.212 | US$38,82 | 2.331.934 ORB |
| 183 |  Dogeparty XDP | US$0,02093 | 0,91% | 0,00% | US$56.042 | US$1,65 | 2.678.172 XDP |
| 184 |  Pandacoin PND | US$0,000001718 | 5,45% | 4,95% | US$55.858 | US$67,09 | 32.514.916.898 PND |
| 185 |  Nxttycoin NXTTY | US$0,00005529 | -24,98% | 15,90% | US$55.288 | US$0,05529 | 1.000.000.000 NXTTY |
| 186 |  MMBTCD MMBTCD | US$0,1352 | 5,58% | 64,86% | US$54.061 | US$0,4055 | 400.000 MMBTCD |
| 187 |  ArtByte ABY | US$0,00009082 | 1,39% | 8,96% | US$53.343 | US$305,87 | 587.339.250 ABY |
| 188 |  Boolberry BBR | US$0,008852 | 20,95% | -7,26% | US$52.074 | US$93,32 | 5.882.496 BBR |
| 189 |  MAZA MAZA | US$0,00006048 | -0,70% | 17,86% | US$51.735 | US$181,80 | 855.451.100 MAZA |
| 190 |  Groestlcoin GRS | US$0,0008429 | -4,58% | -4,55% | US$51.642 | US$24,76 | 61.270.171 GRS |
| 191 |  Qibuck QBK | US$0,09715 | -1,67% | 10,03% | US$50.209 | US$19,66 | 516.798 QBK |
| 192 |  Woodshares WS | US$0,004891 | 0,00% | 0,00% | US$49.927 | US$30,28 | 10.208.382 WS |
| 193 |  Terracoin TRC | US$0,003556 | -0,22% | 10,67% | US$47.494 | US$18,63 | 13.357.140 TRC |
| 194 |  Bitstar BITS | US$0,002520 | -17,44% | 17,48% | US$47.433 | US$3,02 | 18.820.916 BITS |
| 195 |  NobleCoin NOBL | US$0,00002086 | -9,15% | 15,42% | US$46.929 | US$33,07 | 2.249.426.187 NOBL |
| 196 |  Nexus NXS | US$0,001544 | 2,39% | 2,96% | US$46.439 | US$205,83 | 30.080.436 NXS |
| 197 |  CoinoIndex INDEX | US$134,07 | -4,38% | -13,75% | US$45.368 | US$28,65 | 338 INDEX |
| 198 |  Deutsche eMark DEM | US$0,002511 | -12,00% | 38,98% | US$44.480 | US$34,37 | 17.711.892 DEM |
| 199 |  Blitzcash BLITZ | US$0,01126 | -14,68% | 1,46% | US$43.996 | US$187,69 | 3.908.165 BLITZ |
| 200 |  Diem DIEM | US$0,000002023 | 14,27% | -21,03% | US$43.990 | US$209,33 | 21.739.971.929 DIEM |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.