Data Historis Harga Kripto 10/12/2015
Daftar harga kripto yang direkam pada tanggal 10/12/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CAIx CAIx | US$0,0008728 | -12,87% | 19,87% | US$1.412 | US$0,7216 | 1.618.027 CAIx |
| 452 |  Botcoin BOT | US$0,03146 | -62,30% | 62,83% | US$1.403 | US$2,89 | 44.587 BOT |
| 453 |  XCash XCASH | US$0,0005652 | 0,00% | 40,01% | US$1.389 | US$0,02826 | 2.457.532 XCASH |
| 454 |  Elite 1337 | US$0,00007243 | 17,42% | -3,65% | US$1.350 | US$15,38 | 18.645.996 1337 |
| 455 |  Dobbscoin BOB | US$0,0003366 | -8,96% | -32,46% | US$1.336 | US$0,2178 | 3.968.440 BOB |
| 456 |  Noirbits NRB | US$0,0005777 | 1,03% | 0,00% | US$1.301 | US$4,42 | 2.251.240 NRB |
| 457 |  CrackCoin CRACK | US$0,0002161 | 0,11% | 3,19% | US$1.298 | US$0,002036 | 6.004.132 CRACK |
| 458 |  SydPak SDP | US$0,008362 | -16,18% | 24,71% | US$1.293 | US$22,03 | 154.610 SDP |
| 459 |  Photon PHO | US$0,0000001466 | -20,07% | -13,10% | US$1.284 | US$0,1768 | 8.762.016.619 PHO |
| 460 |  Paycoin PYC | US$0,0006711 | 17,29% | 53,81% | US$1.252 | US$0,2548 | 1.866.105 PYC |
| 461 |  007Coin 007 | US$0,001662 | 47,55% | 3,57% | US$1.247 | US$68,36 | 750.203 007 |
| 462 |  BitQuark BTQ | US$0,0002740 | -1,40% | 12,67% | US$1.210 | US$3,32 | 4.413.670 BTQ |
| 463 |  GamerholicCoin GHC | US$0,001484 | -12,65% | -5,67% | US$1.158 | US$49,64 | 780.330 GHC |
| 464 |  TopCoin TOP | US$0,00003741 | -0,42% | -5,35% | US$1.138 | US$0,09598 | 30.431.056 TOP |
| 465 |  Bloodcoin BOD | US$0,000004156 | -0,43% | 15,31% | US$1.124 | US$1,92 | 270.400.329 BOD |
| 466 |  Hirocoin HIRO | US$0,00001247 | -0,42% | 15,30% | US$1.114 | US$1,62 | 89.328.800 HIRO |
| 467 |  IslaCoin ISL | US$0,0006735 | -41,18% | 0,00% | US$1.019 | US$0,06127 | 1.513.704 ISL |
| 468 |  BitCrystal BTCRY | US$0,000004156 | -0,42% | 15,62% | US$1.018 | US$0,08687 | 244.830.116 BTCRY |
| 469 |  Vidio VDO | US$0,00004572 | -0,42% | 15,21% | US$969 | US$0,7035 | 21.200.446 VDO |
| 470 |  Bela BELA | US$0,0001538 | -0,42% | 15,30% | US$941 | US$0,8150 | 6.118.900 BELA |
| 471 |  Graffiti GRF | US$0,00004572 | -10,79% | -20,73% | US$915 | US$0,1347 | 20.024.907 GRF |
| 472 |  Universal Currency UNIT | US$0,00008312 | -30,60% | 5,53% | US$915 | US$7,31 | 11.004.326 UNIT |
| 473 |  Dibbits DIBS | US$0,001746 | -0,43% | -50,15% | US$877 | US$0,07553 | 502.357 DIBS |
| 474 |  BowsCoin BSC | US$0,0001754 | -15,96% | -0,18% | US$857 | US$1,45 | 4.887.100 BSC |
| 475 |  Coinaid CAID | US$0,000008312 | -0,31% | 15,31% | US$837 | US$2,14 | 100.643.070 CAID |
| 476 |  CryptBit CBIT | US$0,0004780 | -2,13% | 0,00% | US$833 | US$0,1573 | 1.742.730 CBIT |
| 477 |  RipoffCoin RIPO | US$0,00009559 | 9,06% | 12,57% | US$830 | US$5,77 | 8.678.475 RIPO |
| 478 |  Moneta MNTA | US$0,00004768 | -3,88% | 15,57% | US$797 | US$0,001830 | 16.712.688 MNTA |
| 479 |  Elektron EKN | US$0,0002826 | 35,42% | 31,03% | US$745 | US$0,1234 | 2.635.107 EKN |
| 480 |  Evotion EVO | US$0,001957 | 0,00% | 0,00% | US$743 | US$56,53 | 379.453 EVO |
| 481 |  Digital Credits DGCS | US$0,0005781 | -10,94% | -9,51% | US$728 | US$13,94 | 1.258.566 DGCS |
| 482 |  ConcealCoin CNL | US$0,00007065 | 0,00% | -27,28% | US$708 | US$3,14 | 10.026.047 CNL |
| 483 |  UniCoin UNIC | US$0,0002826 | 14,68% | 43,95% | US$696 | US$0,5389 | 2.461.305 UNIC |
| 484 |  CleverCoin CLV | US$0,0002992 | 0,00% | -7,76% | US$694 | US$0,6870 | 2.319.498 CLV |
| 485 |  CRTCoin CRT | US$0,008312 | -0,42% | 15,30% | US$659 | US$0,000004156 | 79.270 CRT |
| 486 |  X-Children CHILD | US$0,0002826 | 0,00% | 0,00% | US$596 | US$0,4166 | 2.108.135 CHILD |
| 487 |  ParallelCoin DUO | US$0,002660 | 8,39% | -62,03% | US$551 | US$0,4601 | 207.190 DUO |
| 488 |  Bubble BUB | US$0,0007149 | -42,72% | 0,00% | US$519 | US$13,81 | 725.637 BUB |
| 489 |  Metal Music Coin MTLMC3 | US$0,000008312 | -0,44% | -23,13% | US$511 | US$0,9103 | 61.534.513 MTLMC3 |
| 490 |  Save and Gain SANDG | US$0,0001662 | -37,32% | -8,62% | US$510 | US$3,34 | 3.064.800 SANDG |
| 491 |  Alexium AUM | US$0,00002494 | -14,65% | -14,89% | US$506 | US$0,07481 | 20.297.336 AUM |
| 492 |  VegasCoin VGC | US$0,00001662 | -0,42% | 15,30% | US$490 | US$0,2344 | 29.487.180 VGC |
| 493 |  TAGRcoin TAGR | US$0,00001247 | 0,00% | 0,00% | US$482 | US$0,6923 | 38.669.634 TAGR |
| 494 |  Neocoin NEC | US$0,00007473 | -2,72% | 0,00% | US$460 | US$4,01 | 6.150.310 NEC |
| 495 |  ARbit ARB | US$0,0001787 | -17,58% | -51,31% | US$454 | US$1,74 | 2.538.735 ARB |
| 496 |  Crypto CTO | US$0,0001372 | -0,42% | 16,02% | US$414 | US$0,9861 | 3.018.700 CTO |
| 497 |  Eurocoin EUC | US$0,0001164 | -0,43% | 18,42% | US$375 | US$1,18 | 3.220.632 EUC |
| 498 |  ChainCoin CHC | US$0,00003741 | -18,53% | -78,72% | US$363 | US$0,2599 | 9.701.424 CHC |
| 499 |  Quedos QDOS | US$0,000008312 | 99,14% | -23,13% | US$329 | US$0,2494 | 39.523.400 QDOS |
| 500 |  TenneT TENNET | US$0,00006650 | 0,00% | 53,54% | US$324 | US$3,47 | 4.873.837 TENNET |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.