Data Historis Harga Kripto 10/12/2015
Daftar harga kripto yang direkam pada tanggal 10/12/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FuelCoin FC2 | US$0,006367 | -9,69% | 6,86% | US$637.974 | US$38,91 | 100.206.032 FC2 |
| 102 |  I0Coin I0C | US$0,02679 | -0,42% | 16,57% | US$559.528 | US$1,06 | 20.888.613 I0C |
| 103 |  Ixcoin IXC | US$0,02350 | 9,04% | 24,72% | US$493.418 | US$73,96 | 20.999.906 IXC |
| 104 |  SolarCoin SLR | US$0,01421 | -0,11% | 21,46% | US$486.006 | US$414,94 | 34.204.431 SLR |
| 105 |  NautilusCoin NAUT | US$0,08087 | -0,16% | -31,74% | US$470.854 | US$416,60 | 5.822.099 NAUT |
| 106 |  InstantDEX DEX | US$0,4613 | -2,21% | 39,12% | US$461.273 | US$109,32 | 1.000.000 DEX |
| 107 |  Gulden NLG | US$0,001596 | -5,15% | 7,48% | US$458.534 | US$145,88 | 287.322.265 NLG |
| 108 |  FairCoin FAIR | US$0,008724 | 39,34% | 46,55% | US$455.361 | US$270,37 | 52.198.036 FAIR |
| 109 |  Diamond DMD | US$0,2978 | -3,76% | 19,19% | US$422.239 | US$405,70 | 1.418.069 DMD |
| 110 |  e-Gulden EFL | US$0,02933 | 9,87% | 34,52% | US$403.111 | US$433,36 | 13.743.979 EFL |
| 111 |  Curecoin CURE | US$0,01206 | -1,74% | 8,66% | US$315.536 | US$109,60 | 26.162.834 CURE |
| 112 |  AsiaCoin AC | US$0,0008766 | -13,51% | 42,68% | US$310.373 | US$161,02 | 354.080.928 AC |
| 113 |  ARCHcoin ARCH | US$0,01858 | -0,20% | 9,09% | US$305.885 | US$87,00 | 16.464.037 ARCH |
| 114 |  Scotcoin SCOT | US$0,0003025 | -35,75% | -35,88% | US$302.529 | US$4,99 | 1.000.000.000 SCOT |
| 115 |  Crypti XCR | US$0,002538 | 9,30% | 58,87% | US$253.789 | US$24,00 | 100.000.000 XCR |
| 116 |  Zeitcoin ZEIT | US$0,000007515 | 65,37% | 121,46% | US$249.813 | US$61,38 | 33.241.729.535 ZEIT |
| 117 |  Nas NAS | US$0,00002494 | -0,42% | 0,00% | US$249.368 | US$85,78 | 10.000.000.000 NAS |
| 118 |  NetCoin NET | US$0,0004217 | -6,08% | 14,45% | US$237.487 | US$160,61 | 563.184.381 NET |
| 119 |  LIQUID LQD | US$0,6438 | 8,97% | 9,51% | US$232.853 | US$5,15 | 361.688 LQD |
| 120 |  TileCoin XTC | US$0,002179 | -1,65% | 20,08% | US$217.885 | US$0,4358 | 100.000.000 XTC |
| 121 |  Swarm SWARM | US$0,002120 | 12,78% | 38,33% | US$211.847 | US$21,84 | 99.945.431 SWARM |
| 122 |  SkyNET SKYNET | US$0,2341 | -2,39% | 2,88% | US$209.329 | US$29,50 | 894.223 SKYNET |
| 123 |  Syscoin SYS | US$0,0004789 | 1,25% | -1,75% | US$205.346 | US$341,10 | 428.751.485 SYS |
| 124 |  BitBay BAY | US$0,0002036 | 11,49% | 10,77% | US$204.181 | US$80,36 | 1.002.625.705 BAY |
| 125 |  CloakCoin CLOAK | US$0,04345 | -7,35% | -8,29% | US$199.934 | US$13,26 | 4.601.060 CLOAK |
| 126 |  I/O Coin IOC | US$0,01214 | -8,13% | -8,33% | US$196.761 | US$75,70 | 16.213.995 IOC |
| 127 |  Horizon HZ | US$0,0001954 | -5,34% | -28,72% | US$193.466 | US$157,87 | 990.075.178 HZ |
| 128 |  Maxcoin MAX | US$0,004584 | 4,09% | 9,88% | US$190.044 | US$112,00 | 41.459.435 MAX |
| 129 |  Jinn JINN | US$2,64 | -9,83% | -0,48% | US$158.093 | US$21,10 | 59.954 JINN |
| 130 |  Joincoin J | US$0,06985 | -7,57% | 0,03% | US$146.599 | US$222,23 | 2.098.709 J |
| 131 |  jl777hodl JLH | US$0,01450 | -2,39% | 21,45% | US$145.030 | US$15,30 | 10.000.000 JLH |
| 132 |  NXTventure NXTV | US$0,1450 | 0,00% | 0,00% | US$145.030 | US$7,98 | 1.000.000 NXTV |
| 133 |  Bullion CBX | US$0,1497 | -7,32% | 13,39% | US$144.885 | US$252,79 | 968.010 CBX |
| 134 |  Virtacoin VTA | US$0,00001247 | -17,93% | -10,98% | US$144.624 | US$43,85 | 11.595.241.095 VTA |
| 135 |  AudioCoin ADC | US$0,0001910 | -3,06% | -5,38% | US$142.965 | US$4,55 | 748.482.084 ADC |
| 136 |  TEKcoin TEK | US$0,002020 | -17,31% | -26,94% | US$142.230 | US$57,31 | 70.417.833 TEK |
| 137 |  Pangea Poker PANGEA | US$0,1341 | -22,12% | -0,87% | US$133.980 | US$10,31 | 999.352 PANGEA |
| 138 |  Flycoin FLY | US$0,7785 | -14,30% | -7,76% | US$130.404 | US$137,76 | 167.497 FLY |
| 139 |  Devcoin DVC | US$0,00001230 | 2,21% | -3,19% | US$126.207 | US$11,10 | 10.257.360.000 DVC |
| 140 |  Qora QORA | US$0,00001247 | -0,42% | -15,59% | US$124.684 | US$194,24 | 10.000.000.000 QORA |
| 141 |  Tickets TIX | US$0,000001817 | 2,42% | 22,43% | US$121.534 | US$42,95 | 66.876.281.414 TIX |
| 142 |  PotCoin POT | US$0,0005639 | 6,05% | 19,76% | US$119.470 | US$265,67 | 211.871.003 POT |
| 143 |  HoboNickels HBN | US$0,006829 | -5,70% | 10,65% | US$115.074 | US$238,59 | 16.851.996 HBN |
| 144 |  Blocknet BLOCK | US$0,02893 | -8,26% | 0,05% | US$113.049 | US$0,06563 | 3.908.191 BLOCK |
| 145 |  GoldCoin GLC | US$0,003035 | -1,91% | 8,40% | US$108.887 | US$135,29 | 35.878.393 GLC |
| 146 |  OrangeCoin OC | US$0,001829 | 65,34% | 10,51% | US$108.689 | US$226,76 | 59.434.981 OC |
| 147 |  TrustPlus TRUST | US$0,003329 | 15,27% | -7,55% | US$106.818 | US$15,42 | 32.086.595 TRUST |
| 148 |  SmileyCoin SMLY | US$0,000004156 | -0,42% | 15,30% | US$104.514 | US$138,65 | 25.147.030.000 SMLY |
| 149 |  NavCoin NAV | US$0,001753 | 3,42% | -16,12% | US$104.353 | US$36,85 | 59.514.253 NAV |
| 150 |  FIMKrypto FIMK | US$0,0002120 | 0,00% | -19,99% | US$96.297 | US$23,88 | 454.311.198 FIMK |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.