Data Historis Harga Kripto 10/12/2015
Daftar harga kripto yang direkam pada tanggal 10/12/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FLO FLO | US$0,0009011 | 5,80% | 19,81% | US$91.520 | US$139,40 | 101.569.400 FLO |
| 152 |  XCurrency XC | US$0,01590 | 2,11% | 12,90% | US$89.666 | US$48,61 | 5.639.828 XC |
| 153 |  Ubiq UBQ | US$0,02501 | -10,21% | 8,85% | US$87.252 | US$230,30 | 3.489.023 UBQ |
| 154 |  BitShares PTS PTS | US$0,00008514 | 90,70% | 57,47% | US$85.143 | US$11,39 | 999.999.386 PTS |
| 155 |  Colossuscoin V2 CV2 | US$0,000004156 | -0,42% | -28,48% | US$84.037 | US$0,4987 | 20.219.894.994 CV2 |
| 156 |  Bitswift BITS | US$0,02077 | 11,37% | 46,89% | US$83.950 | US$0,1577 | 4.041.425 BITS |
| 157 |  CORE CORE | US$0,2011 | 1,00% | -15,26% | US$83.875 | US$182,83 | 417.023 CORE |
| 158 |  WhiteCoin XWC | US$0,0002699 | 0,94% | 81,70% | US$82.762 | US$154,01 | 306.584.146 XWC |
| 159 |  Viacoin VIA | US$0,004324 | -11,78% | -9,79% | US$82.572 | US$492,90 | 19.096.320 VIA |
| 160 |  Coinomat CNMT | US$0,02729 | -2,39% | 13,14% | US$81.876 | US$7,78 | 3.000.000 CNMT |
| 161 |  The Viral Exchange TVE | US$0,1647 | -2,39% | 0,00% | US$80.541 | US$4,12 | 488.918 TVE |
| 162 |  CannaCoin CCN | US$0,01662 | 165,26% | 107,81% | US$77.417 | US$99,38 | 4.657.942 CCN |
| 163 |  Dimecoin DIME | US$0,0000002565 | -0,10% | 8,19% | US$76.835 | US$135,66 | 299.580.260.352 DIME |
| 164 |  Aeon AEON | US$0,007693 | 8,42% | 20,65% | US$74.216 | US$84,48 | 9.647.227 AEON |
| 165 |  Bottlecaps CAP | US$0,002152 | -2,64% | 1,18% | US$74.078 | US$415,82 | 34.419.823 CAP |
| 166 |  Energycoin ENRG | US$0,0006234 | 8,11% | -15,22% | US$73.671 | US$212,57 | 118.172.901 ENRG |
| 167 |  Canada eCoin CDN | US$0,0008312 | 3,13% | 10,23% | US$73.532 | US$13,23 | 88.463.413 CDN |
| 168 |  MMNXT MMNXT | US$0,007350 | -2,81% | 8,29% | US$73.504 | US$3,27 | 10.000.000 MMNXT |
| 169 |  Kobocoin KOBO | US$0,002840 | 0,08% | 105,72% | US$68.993 | US$0,4260 | 24.290.004 KOBO |
| 170 |  Burst BURST | US$0,00006152 | 1,55% | 2,60% | US$68.588 | US$60,58 | 1.114.878.762 BURST |
| 171 |  GeoCoin GEO | US$0,02937 | 0,56% | -0,62% | US$67.003 | US$128,82 | 2.281.407 GEO |
| 172 |  Cryptofund FUND | US$0,06689 | -0,95% | 10,50% | US$66.892 | US$357,94 | 1.000.000 FUND |
| 173 |  Pandacoin PND | US$0,000002030 | 20,61% | -30,14% | US$66.013 | US$2,71 | 32.514.916.898 PND |
| 174 |  Silkcoin SILK | US$0,001464 | -4,27% | 8,63% | US$64.000 | US$90,71 | 43.707.075 SILK |
| 175 |  Carboncoin CARBON | US$0,000004156 | -0,42% | 15,30% | US$63.922 | US$0,3387 | 15.380.272.055 CARBON |
| 176 |  BitStone BST | US$0,1330 | -38,49% | -55,02% | US$59.727 | US$403,87 | 449.044 BST |
| 177 |  Blitzcash BLITZ | US$0,01514 | 34,49% | -15,80% | US$59.189 | US$60,46 | 3.908.165 BLITZ |
| 178 |  Qibuck QBK | US$0,1121 | 15,35% | 30,33% | US$57.933 | US$79,75 | 516.798 QBK |
| 179 |  Orbitcoin ORB | US$0,02465 | 2,59% | 20,94% | US$57.517 | US$7,48 | 2.333.471 ORB |
| 180 |  Stealth XST | US$0,002525 | -1,58% | 10,39% | US$57.132 | US$59,02 | 22.623.370 XST |
| 181 |  Dogeparty XDP | US$0,02086 | 0,94% | 0,00% | US$55.872 | US$0,06969 | 2.678.172 XDP |
| 182 |  Nxttycoin NXTTY | US$0,00005541 | 3,98% | 64,06% | US$55.406 | US$7,62 | 1.000.000.000 NXTTY |
| 183 |  CoinoIndex INDEX | US$162,61 | 8,54% | 20,08% | US$55.025 | US$32,52 | 338 INDEX |
| 184 |  FreeMarket MRKT | US$0,07581 | -2,40% | 0,00% | US$54.584 | US$77,10 | 720.000 MRKT |
| 185 |  SpreadCoin SPR | US$0,01247 | -7,37% | 29,26% | US$54.440 | US$302,55 | 4.366.280 SPR |
| 186 |  Bean Cash BITB | US$0,00004966 | -7,41% | 3,18% | US$53.371 | US$127,51 | 1.074.624.000 BITB |
| 187 |  ArtByte ABY | US$0,00009035 | -1,14% | 11,43% | US$53.115 | US$138,35 | 587.908.850 ABY |
| 188 |  Sembro Token SMBR | US$0,02125 | 48,75% | 0,00% | US$53.105 | US$26,21 | 2.499.044 SMBR |
| 189 |  MMBTCD MMBTCD | US$0,1318 | 0,00% | 33,88% | US$52.738 | US$46,41 | 400.000 MMBTCD |
| 190 |  MAZA MAZA | US$0,00006113 | 0,59% | 33,69% | US$52.339 | US$241,67 | 856.134.100 MAZA |
| 191 |  Boolberry BBR | US$0,008779 | -0,09% | 6,48% | US$51.720 | US$277,83 | 5.891.431 BBR |
| 192 |  Groestlcoin GRS | US$0,0008437 | 0,07% | 6,41% | US$51.707 | US$9,90 | 61.286.746 GRS |
| 193 |  Sync SYNC | US$43,64 | 28,36% | 13,81% | US$51.360 | US$6,27 | 1.177 SYNC |
| 194 |  Woodshares WS | US$0,004893 | 0,31% | -0,51% | US$49.953 | US$30,30 | 10.208.382 WS |
| 195 |  NobleCoin NOBL | US$0,00002118 | 1,50% | 17,52% | US$47.650 | US$1,20 | 2.249.544.324 NOBL |
| 196 |  42-coin 42 | US$874,66 | -7,93% | 8,97% | US$47.378 | US$108,85 | 54 42 |
| 197 |  Deutsche eMark DEM | US$0,002667 | 11,00% | 40,21% | US$47.246 | US$31,73 | 17.711.892 DEM |
| 198 |  Terracoin TRC | US$0,003515 | -1,12% | 18,86% | US$46.960 | US$21,36 | 13.359.180 TRC |
| 199 |  Nexus NXS | US$0,001535 | 0,11% | 6,20% | US$46.240 | US$56,88 | 30.116.490 NXS |
| 200 |  Bitstar BITS | US$0,002391 | -5,16% | -3,32% | US$44.997 | US$35,13 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.