Data Historis Harga Kripto 10/12/2015
Daftar harga kripto yang direkam pada tanggal 10/12/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Unobtanium UNO | US$2,03 | 17,63% | 38,45% | US$398.660 | US$673,63 | 196.467 UNO |
| 52 |  Applecoin APC | US$0,01663 | -3,36% | 1,59% | US$370.518 | US$16.344,72 | 22.286.048 APC |
| 53 |  Auroracoin AUR | US$0,04830 | 9,60% | 10,60% | US$363.226 | US$804,99 | 7.519.824 AUR |
| 54 |  FedoraCoin TIPS | US$0,000001176 | 2,42% | 6,19% | US$330.224 | US$3.087,49 | 280.846.322.360 TIPS |
| 55 |  Zetacoin ZET | US$0,002015 | 10,18% | 14,93% | US$329.275 | US$845,71 | 163.381.677 ZET |
| 56 |  Digitalcoin DGC | US$0,01107 | -0,72% | 7,73% | US$315.529 | US$1.054,32 | 28.507.228 DGC |
| 57 |  BilShares BILS | US$0,0002952 | -5,16% | -6,01% | US$295.220 | US$3.712,27 | 1.000.000.000 BILS |
| 58 |  Anoncoin ANC | US$0,1499 | -12,82% | 26,84% | US$291.765 | US$3.907,52 | 1.945.869 ANC |
| 59 |  OBITS OBITS | US$0,07132 | -6,45% | 0,26% | US$250.082 | US$1.000,69 | 3.506.675 OBITS |
| 60 |  UnionCoin UNC | US$0,02952 | -3,71% | -3,11% | US$247.649 | US$1.043,51 | 8.388.608 UNC |
| 61 |  Riecoin RIC | US$0,01075 | 3,36% | 2,28% | US$202.199 | US$730,49 | 18.805.075 RIC |
| 62 |  Verge XVG | US$0,00001974 | 6,77% | 21,41% | US$183.418 | US$747,66 | 9.293.212.500 XVG |
| 63 |  Hyper HYPER | US$0,03509 | 40,09% | -13,34% | US$182.392 | US$547,15 | 5.198.415 HYPER |
| 64 |  TagCoin TAG | US$0,04598 | 21,45% | 38,07% | US$173.222 | US$29.188,71 | 3.767.186 TAG |
| 65 |  ZcCoin ZCC | US$0,009944 | -1,24% | -5,29% | US$172.560 | US$11.725,32 | 17.352.849 ZCC |
| 66 |  CannabisCoin CANN | US$0,002196 | -10,43% | -19,37% | US$169.539 | US$1.107,24 | 77.194.847 CANN |
| 67 |  HyperStake HYP | US$0,0004218 | 8,02% | 17,17% | US$162.719 | US$892,50 | 385.796.097 HYP |
| 68 |  EuropeCoin ERC | US$0,001595 | -6,73% | 6,43% | US$151.050 | US$847,20 | 94.685.504 ERC |
| 69 |  Siacoin SC | US$0,00001662 | -0,43% | -14,17% | US$132.256 | US$744,34 | 7.955.499.279 SC |
| 70 |  Xaurum XAUR | US$128,31 | -6,59% | 27,48% | US$130.365 | US$814,09 | 1.016 XAUR |
| 71 |  StabilityShares XSI | US$0,01375 | -1,87% | -15,99% | US$126.233 | US$2.424,26 | 9.183.247 XSI |
| 72 |  bitUSD BITUSD | US$1,00 | -7,62% | -4,48% | US$114.192 | US$531,90 | 114.061 BITUSD |
| 73 |  Bytecent BYC | US$0,09859 | 0,66% | 4,56% | US$79.232 | US$3.422,47 | 803.650 BYC |
| 74 |  bitCNY BITCNY | US$0,1560 | 2,82% | -4,95% | US$77.762 | US$1.025,88 | 498.551 BITCNY |
| 75 |  VootCoin VOOT | US$0,001115 | -26,11% | 16,26% | US$77.226 | US$3.158,56 | 69.280.656 VOOT |
| 76 |  SecureCoin SRC | US$0,03391 | 12,79% | 28,52% | US$76.924 | US$26.396,50 | 2.268.625 SRC |
| 77 |  Mooncoin MOON | US$0,0000003290 | -0,44% | 6,81% | US$68.631 | US$509,67 | 208.594.889.412 MOON |
| 78 |  Pinkcoin PINK | US$0,0001660 | 59,11% | -7,88% | US$60.547 | US$1.783,64 | 364.685.473 PINK |
| 79 |  Sexcoin SXC | US$0,0005059 | -18,10% | -29,16% | US$54.470 | US$603,94 | 107.675.676 SXC |
| 80 |  SIBCoin SIB | US$0,006650 | -3,44% | -19,29% | US$53.113 | US$1.250,31 | 7.987.074 SIB |
| 81 |  Crave CRAVE | US$0,03857 | -5,89% | 462,50% | US$30.229 | US$2.600,90 | 783.641 CRAVE |
| 82 |  Capricoin CPC | US$0,1298 | -0,51% | 25,66% | US$29.725 | US$1.361,63 | 228.973 CPC |
| 83 |  OpenBTC OPENBTC | US$408,34 | 0,00% | 26,72% | US$28.584 | US$670,34 | 70 OPENBTC |
| 84 |  Droidz DRZ | US$0,003824 | 29,43% | -19,26% | US$19.695 | US$2.770,72 | 5.150.150 DRZ |
| 85 |  Donu DONU | US$0,001286 | 18,00% | 27,91% | US$10.389 | US$646,01 | 8.079.275 DONU |
| 86 |  Prime-XI PXI | US$0,001722 | -19,02% | -69,37% | US$7.792 | US$1.035,19 | 4.524.561 PXI |
| 87 |  KhanCoin KNC | US$0,1043 | 62,14% | 2,94% | US$7.368 | US$791,99 | 70.631 KNC |
| 88 |  NuShares NSR | US$0,005282 | 0,84% | -7,70% | US$4.342.590 | US$304,44 | 822.144.717 NSR |
| 89 |  Counterparty XCP | US$0,7563 | -8,78% | -2,34% | US$1.989.098 | US$346,11 | 2.629.963 XCP |
| 90 |  AmberCoin AMBER | US$0,03363 | 12,63% | -15,12% | US$1.446.514 | US$169,34 | 43.015.498 AMBER |
| 91 |  BitCrystals BCY | US$0,02889 | 0,10% | 11,30% | US$1.247.837 | US$13,85 | 43.200.003 BCY |
| 92 |  BlockShares BKS | US$6,46 | 0,30% | 0,00% | US$1.203.197 | US$1,51 | 186.175 BKS |
| 93 |  GetGems GEMZ | US$0,01344 | 13,81% | 28,40% | US$1.184.098 | US$469,18 | 88.135.217 GEMZ |
| 94 |  Omni OMNI | US$2,14 | 2,16% | -10,88% | US$1.173.920 | US$284,32 | 549.524 OMNI |
| 95 |  Rimbit RBT | US$0,009958 | -31,44% | 10,37% | US$1.129.818 | US$211,42 | 113.459.145 RBT |
| 96 |  CoinoUSD XUSD | US$0,9056 | -1,25% | 0,00% | US$1.084.620 | US$66,28 | 1.197.617 XUSD |
| 97 |  SolarFarm CELL | US$0,003218 | -0,21% | 188,00% | US$935.374 | US$13,98 | 290.646.350 CELL |
| 98 |  DNotes NOTE | US$0,007562 | -7,36% | 10,39% | US$806.020 | US$486,33 | 106.585.725 NOTE |
| 99 |  SuperNET UNITY | US$0,9822 | 2,90% | 12,01% | US$801.572 | US$185,54 | 816.061 UNITY |
| 100 |  BitcoinDark BTCD | US$0,6417 | -2,15% | -7,90% | US$798.313 | US$395,17 | 1.244.022 BTCD |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.