Data Historis Harga Kripto 10/12/2015
Daftar harga kripto yang direkam pada tanggal 10/12/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sterlingcoin SLG | US$0,005819 | -0,77% | -16,21% | US$22.586 | US$8,66 | 3.881.156 SLG |
| 252 |  ApexCoin APEX | US$0,003563 | 7,12% | 55,69% | US$21.853 | US$23,18 | 6.133.914 APEX |
| 253 |  Extremecoin EXC | US$0,005811 | 7,97% | 0,00% | US$21.382 | US$6,29 | 3.679.581 EXC |
| 254 |  Titcoin TIT | US$0,0005510 | -0,66% | 17,83% | US$21.277 | US$219,08 | 38.611.734 TIT |
| 255 |  NobleNXT NOXT | US$0,03823 | -0,16% | 0,00% | US$21.082 | US$0,07646 | 551.428 NOXT |
| 256 |  Trollcoin TROLL | US$0,00004156 | -8,05% | -5,98% | US$20.849 | US$3,73 | 501.642.327 TROLL |
| 257 |  ParkByte PKB | US$0,004405 | -1,17% | 18,43% | US$20.582 | US$14,50 | 4.671.819 PKB |
| 258 |  DraftCoin DFT | US$0,09558 | -1,11% | 15,30% | US$20.442 | US$55,84 | 213.861 DFT |
| 259 |  Sling SLING | US$0,01990 | 6,90% | 23,07% | US$20.304 | US$35,30 | 1.020.416 SLING |
| 260 |  GlobalBoost-Y BSTY | US$0,002486 | -6,34% | -12,82% | US$20.180 | US$325,10 | 8.116.891 BSTY |
| 261 |  Mineralscoin MIN | US$0,0007356 | -16,48% | -0,38% | US$20.159 | US$19,57 | 27.402.859 MIN |
| 262 |  Marscoin MARS | US$0,001068 | 113,26% | 135,17% | US$20.149 | US$294,94 | 18.863.731 MARS |
| 263 |  NeoDICE DICE | US$0,02011 | -2,39% | -6,56% | US$20.106 | US$0,2627 | 1.000.000 DICE |
| 264 |  Piggycoin PIGGY | US$0,00004147 | -14,22% | 10,96% | US$19.807 | US$14,54 | 477.619.336 PIGGY |
| 265 |  Karmacoin KARMA | US$0,0000002836 | -26,83% | -6,93% | US$19.681 | US$115,75 | 69.407.774.065 KARMA |
| 266 |  ContinuumCoin CTM | US$0,0000002198 | 0,00% | 8,62% | US$19.464 | US$0,7884 | 88.538.349.156 CTM |
| 267 |  TeslaCoin TES | US$0,0002976 | 16,71% | 10,05% | US$19.443 | US$11,70 | 65.338.975 TES |
| 268 |  Uniform Fiscal Object UFO | US$0,000008312 | -8,07% | -23,13% | US$19.236 | US$116,63 | 2.314.151.262 UFO |
| 269 |  Dashcoin DSH | US$0,001592 | -1,17% | 26,45% | US$19.204 | US$22,96 | 12.058.917 DSH |
| 270 |  KeyCoin KEY | US$0,02024 | 30,10% | 23,52% | US$19.201 | US$2,41 | 948.680 KEY |
| 271 |  CoolCoin COOL | US$0,0001829 | -4,75% | 81,19% | US$19.027 | US$1,34 | 104.047.705 COOL |
| 272 |  BBQCoin BQC | US$0,0004231 | -5,73% | 2,51% | US$19.003 | US$297,34 | 44.914.456 BQC |
| 273 |  Coin2.1 C2 | US$0,0001870 | -28,87% | -7,88% | US$18.698 | US$3,07 | 99.976.323 C2 |
| 274 |  bitBTC BITBTC | US$420,92 | -2,09% | 13,00% | US$18.412 | US$432,90 | 44 BITBTC |
| 275 |  BattleCoin BCX | US$0,0003034 | -7,98% | 0,00% | US$18.371 | US$5,42 | 60.552.166 BCX |
| 276 |  AmsterdamCoin AMS | US$0,001891 | -6,89% | -14,80% | US$18.157 | US$76,93 | 9.603.707 AMS |
| 277 |  PayCon CON | US$0,001181 | -9,94% | -3,71% | US$17.961 | US$77,59 | 15.202.815 CON |
| 278 |  Fastcoin FST | US$0,0001413 | -6,17% | -2,02% | US$17.913 | US$4,39 | 126.764.507 FST |
| 279 |  Fibre FIBRE | US$0,02792 | -11,12% | -45,50% | US$17.776 | US$20,63 | 636.702 FIBRE |
| 280 |  Uro URO | US$0,01589 | -3,25% | 3,65% | US$17.678 | US$459,64 | 1.112.158 URO |
| 281 |  Woodcoin LOG | US$0,002165 | -13,39% | -13,51% | US$17.179 | US$0,2953 | 7.933.530 LOG |
| 282 |  BlueCoin BLU | US$0,00002972 | -8,22% | 25,84% | US$16.945 | US$0,07421 | 570.162.654 BLU |
| 283 |  NoirShares NRS | US$0,006715 | -0,25% | -38,90% | US$16.636 | US$0,0006757 | 2.477.481 NRS |
| 284 |  GlobalCoin GLC | US$0,0002577 | -0,42% | 11,99% | US$16.598 | US$2,72 | 64.411.344 GLC |
| 285 |  Philosopher Stones PHS | US$0,006787 | -12,10% | 12,80% | US$16.487 | US$3,40 | 2.429.219 PHS |
| 286 |  Sphere SPHR | US$0,005120 | 0,31% | -46,09% | US$15.700 | US$2,56 | 3.066.268 SPHR |
| 287 |  SuperCoin SUPER | US$0,0004489 | 0,00% | 58,39% | US$15.641 | US$8,26 | 34.844.885 SUPER |
| 288 |  Limitless VIP VIP | US$0,00001247 | -0,42% | 58,25% | US$15.572 | US$0,6306 | 1.248.906.016 VIP |
| 289 |  TransferCoin TX | US$0,002915 | -3,09% | 13,91% | US$15.231 | US$95,69 | 5.225.743 TX |
| 290 |  Einsteinium EMC2 | US$0,00008650 | -14,81% | -1,08% | US$15.225 | US$23,32 | 176.005.451 EMC2 |
| 291 |  RabbitCoin RBBT | US$0,0000001466 | 0,00% | -7,79% | US$14.761 | US$4,16 | 100.715.606.023 RBBT |
| 292 |  MangoCoinz MCZ | US$0,01115 | -0,57% | 16,78% | US$14.479 | US$11,93 | 1.298.725 MCZ |
| 293 |  Kittehcoin MEOW | US$0,0000005862 | -0,10% | 44,83% | US$14.014 | US$0,0002433 | 23.905.669.976 MEOW |
| 294 |  LitecoinDark LTCD | US$0,0001747 | 4,65% | 33,21% | US$13.783 | US$22,48 | 78.894.060 LTCD |
| 295 |  CryptCoin CRYPT | US$0,002282 | 7,88% | 1,21% | US$13.756 | US$39,63 | 6.026.771 CRYPT |
| 296 |  ExclusiveCoin EXCL | US$0,001068 | -5,18% | 15,03% | US$13.675 | US$18,92 | 12.806.827 EXCL |
| 297 |  Kore KORE | US$0,007282 | 0,00% | -8,14% | US$13.332 | US$440,84 | 1.830.949 KORE |
| 298 |  Nyancoin NYAN | US$0,00005091 | -1,33% | -6,45% | US$12.859 | US$10,48 | 252.578.610 NYAN |
| 299 |  DigiCube CUBE | US$0,1539 | -44,12% | -72,62% | US$12.756 | US$456,80 | 82.911 CUBE |
| 300 |  Fractalcoin FRAC | US$0,01247 | -4,10% | 20,01% | US$12.513 | US$0,06002 | 1.003.590 FRAC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.