Data Historis Harga Kripto 10/12/2015
Daftar harga kripto yang direkam pada tanggal 10/12/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DeltaCredits DCRE | US$0,06858 | -2,63% | 0,00% | US$6.539 | US$264,17 | 95.355 DCRE |
| 352 |  CorgiCoin CORG | US$0,00000007134 | 94,41% | 41,07% | US$6.434 | US$0,4920 | 90.191.202.249 CORG |
| 353 |  GoldPieces GP | US$0,005133 | 22,73% | -37,14% | US$6.263 | US$1,11 | 1.220.161 GP |
| 354 |  Bitgem BTG | US$0,1819 | 10,76% | 26,96% | US$6.197 | US$11,53 | 34.075 BTG |
| 355 |  IcebergCoin ICB | US$0,001359 | 3,70% | 18,94% | US$6.158 | US$4,87 | 4.531.318 ICB |
| 356 |  G3N G3N | US$0,002003 | -16,33% | -3,30% | US$5.997 | US$7,90 | 2.994.238 G3N |
| 357 |  StableCoin SBC | US$0,0002577 | -0,31% | 21,93% | US$5.969 | US$6,18 | 23.165.307 SBC |
| 358 |  Elacoin ELC | US$0,01130 | 37,98% | 76,22% | US$5.948 | US$9,73 | 526.193 ELC |
| 359 |  StrongHands SHND | US$0,0001039 | -30,74% | -4,80% | US$5.928 | US$0,8319 | 57.053.195 SHND |
| 360 |  CryptoCircuits CIRC | US$0,002158 | -38,24% | -17,03% | US$5.855 | US$6,06 | 2.712.696 CIRC |
| 361 |  MasterTraderCoin MTR | US$0,02462 | -4,33% | 8,29% | US$5.635 | US$0,2679 | 228.826 MTR |
| 362 |  GenesysCoin GSY | US$0,003334 | -12,40% | -45,99% | US$5.631 | US$7,67 | 1.688.959 GSY |
| 363 |  AeroMe AM | US$0,0004611 | 0,52% | 11,60% | US$5.584 | US$0,3503 | 12.109.618 AM |
| 364 |  Electron ELT | US$0,0004156 | -0,41% | 15,24% | US$5.521 | US$0,5253 | 13.283.782 ELT |
| 365 |  GiveCoin GIVE | US$0,00002494 | -25,32% | 15,00% | US$5.505 | US$13,58 | 220.740.000 GIVE |
| 366 |  FujiCoin FJC | US$0,00001247 | -1,42% | 15,29% | US$5.438 | US$8,12 | 436.155.288 FJC |
| 367 |  020LondonCoin 020 | US$0,00000003683 | -35,66% | -43,06% | US$5.432 | US$10,62 | 147.495.160.248 020 |
| 368 |  Positron TRON | US$0,003283 | 0,00% | -9,44% | US$5.384 | US$19,14 | 1.640.207 TRON |
| 369 |  QuazarCoin QCN | US$0,001662 | 31,56% | 15,30% | US$5.295 | US$6,91 | 3.184.884 QCN |
| 370 |  Krugercoin KGC | US$0,00003739 | -10,41% | 3,75% | US$5.278 | US$55,95 | 141.158.850 KGC |
| 371 |  Libertycoin XLB | US$0,0003159 | -5,40% | 28,76% | US$5.216 | US$2,80 | 16.512.528 XLB |
| 372 |  X-Coin XCO | US$0,0004405 | -0,42% | 163,05% | US$5.132 | US$0,2203 | 11.649.816 XCO |
| 373 |  Aiden ADN | US$0,0003491 | 7,24% | -2,60% | US$5.111 | US$0,1702 | 14.639.403 ADN |
| 374 |  Bitzeny ZNY | US$0,00006650 | 6,20% | -13,57% | US$5.028 | US$4,70 | 75.614.500 ZNY |
| 375 |  Saturn2Coin SAT2 | US$0,0006234 | 39,46% | 52,26% | US$4.905 | US$0,06382 | 7.867.810 SAT2 |
| 376 |  Luckycoin LKY | US$0,0002494 | -22,41% | -13,11% | US$4.819 | US$80,23 | 19.326.319 LKY |
| 377 |  Heavycoin HVC | US$0,00005403 | -29,18% | 6,01% | US$4.770 | US$0,2747 | 88.290.328 HVC |
| 378 |  BetaCoin BET | US$0,0002203 | -4,04% | 5,12% | US$4.760 | US$14,06 | 21.607.302 BET |
| 379 |  Axiom AXIOM | US$0,002885 | 4,65% | 20,20% | US$4.754 | US$55,58 | 1.647.964 AXIOM |
| 380 |  8Bit 8BIT | US$0,01528 | -0,18% | 18,54% | US$4.745 | US$166,57 | 310.437 8BIT |
| 381 |  Granite GRN | US$0,0001745 | -2,77% | 50,35% | US$4.592 | US$2,15 | 26.314.800 GRN |
| 382 |  Sativacoin STV | US$0,0006259 | -19,27% | 0,51% | US$4.410 | US$19,21 | 7.046.437 STV |
| 383 |  RonPaulCoin RPC | US$0,01766 | -1,11% | 1,25% | US$4.348 | US$0,7203 | 246.148 RPC |
| 384 |  Datacoin DTC | US$0,002530 | 0,00% | 0,00% | US$4.335 | US$0,4032 | 1.713.492 DTC |
| 385 |  BunnyCoin BUN | US$0,00000004174 | 10,73% | 11,68% | US$4.117 | US$2,53 | 98.641.931.675 BUN |
| 386 |  Joulecoin XJO | US$0,0001704 | -13,59% | -5,85% | US$4.108 | US$108,32 | 24.106.352 XJO |
| 387 |  CageCoin CAGE | US$0,00000004049 | -2,23% | -16,42% | US$4.037 | US$0,4607 | 99.706.658.395 CAGE |
| 388 |  Cashcoin CASH | US$0,0008811 | 2,98% | 9,16% | US$4.011 | US$67,06 | 4.551.861 CASH |
| 389 |  Judgecoin JUDGE | US$0,0003366 | -0,42% | 36,34% | US$3.957 | US$1,41 | 11.753.005 JUDGE |
| 390 |  PetroDollar XPD | US$0,00006234 | -0,42% | 50,70% | US$3.943 | US$0,08078 | 63.253.708 XPD |
| 391 |  DarkCash DRKC | US$0,0009143 | -57,38% | -71,65% | US$3.939 | US$0,05886 | 4.308.300 DRKC |
| 392 |  CraigsCoin CRAIG | US$0,0001254 | 14,21% | 0,00% | US$3.766 | US$0,002793 | 30.033.947 CRAIG |
| 393 |  Spots SPT | US$0,0002203 | -2,27% | 8,20% | US$3.653 | US$0,06809 | 16.584.317 SPT |
| 394 |  Guncoin GUN | US$0,00005397 | 17,33% | 36,70% | US$3.600 | US$2,57 | 66.699.828 GUN |
| 395 |  Catcoin CAT | US$0,001280 | 0,56% | 4,75% | US$3.549 | US$4,65 | 2.772.150 CAT |
| 396 |  RosCoin ROS | US$0,00004572 | -6,26% | -2,62% | US$3.465 | US$7,31 | 75.787.226 ROS |
| 397 |  TurboStake TRBO | US$0,0001288 | 2,89% | 15,01% | US$3.452 | US$8,92 | 26.793.210 TRBO |
| 398 |  KlondikeCoin KDC | US$0,0004702 | -6,12% | 20,74% | US$3.442 | US$9,11 | 7.320.629 KDC |
| 399 |  ChipCoin CHIP | US$0,0003325 | 7,09% | -31,34% | US$3.438 | US$69,18 | 10.341.384 CHIP |
| 400 |  SongCoin SONG | US$0,0001995 | -10,66% | 12,97% | US$3.348 | US$15,27 | 16.782.900 SONG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.