Data Historis Harga Kripto 10/12/2015
Daftar harga kripto yang direkam pada tanggal 10/12/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quotient XQN | US$0,0002660 | -16,14% | 8,32% | US$3.333 | US$3,62 | 12.531.614 XQN |
| 402 |  Neutron NTRN | US$0,0003074 | 20,73% | 45,41% | US$3.286 | US$41,60 | 10.689.763 NTRN |
| 403 |  Mincoin MNC | US$0,001904 | -5,53% | 15,33% | US$3.277 | US$0,1468 | 1.721.350 MNC |
| 404 |  Copperlark CLR | US$0,0002494 | -14,64% | -15,72% | US$3.241 | US$9,18 | 12.996.149 CLR |
| 405 |  MonetaVerde MCN | US$0,0001746 | 13,04% | -7,88% | US$3.220 | US$0,2778 | 18.446.258 MCN |
| 406 |  Lycancoin LYC | US$0,00001247 | 29,59% | 72,95% | US$3.215 | US$20,54 | 257.833.791 LYC |
| 407 |  Swing SWING | US$0,005981 | 46,82% | 38,41% | US$3.119 | US$117,80 | 521.566 SWING |
| 408 |  Vcoin VCN | US$0,0003159 | -39,46% | 11,60% | US$3.097 | US$1,63 | 9.805.961 VCN |
| 409 |  Influxcoin INFX | US$0,003398 | -35,47% | 19,04% | US$3.071 | US$479,75 | 903.591 INFX |
| 410 |  IvugeoCoin IEC | US$0,002865 | 8,27% | -27,85% | US$3.068 | US$259,22 | 1.071.178 IEC |
| 411 |  ShellCoin SHELL | US$0,0001532 | -1,46% | -30,90% | US$2.974 | US$0,6506 | 19.414.096 SHELL |
| 412 |  Acoin ACOIN | US$0,002531 | -3,58% | -21,66% | US$2.945 | US$7,55 | 1.163.418 ACOIN |
| 413 |  MapCoin MAPC | US$0,0009800 | -9,70% | -13,83% | US$2.943 | US$2,87 | 3.003.411 MAPC |
| 414 |  Crown CRW | US$0,0004596 | -1,15% | -46,97% | US$2.918 | US$0,05974 | 6.350.290 CRW |
| 415 |  Aliencoin ALN | US$0,0001164 | 9,22% | 21,20% | US$2.877 | US$2,83 | 24.726.090 ALN |
| 416 |  Glyph GLYPH | US$0,001201 | 69,29% | 104,43% | US$2.757 | US$9,08 | 2.295.268 GLYPH |
| 417 |  Guerillacoin GUE | US$0,0006026 | -0,40% | 13,80% | US$2.717 | US$2,84 | 4.508.409 GUE |
| 418 |  Checkcoin CKC | US$0,0001413 | 9,47% | 25,42% | US$2.664 | US$3,92 | 18.852.390 CKC |
| 419 |  Guarany GUA | US$0,009434 | -28,22% | 100,12% | US$2.567 | US$1,63 | 272.107 GUA |
| 420 |  SoonCoin SOON | US$0,0001950 | 63,09% | 3,80% | US$2.430 | US$84,71 | 12.462.620 SOON |
| 421 |  FireFlyCoin FFC | US$0,00002494 | 0,00% | -13,52% | US$2.312 | US$2,18 | 92.727.600 FFC |
| 422 |  Money $$$ | US$0,00004987 | -40,26% | -42,41% | US$2.289 | US$85,85 | 45.887.218 $$$ |
| 423 |  Cryptographic Anomaly CGA | US$0,01070 | -0,42% | -39,41% | US$2.261 | US$7,92 | 211.282 CGA |
| 424 |  Zedcoin ZED | US$0,0001994 | -0,80% | 0,00% | US$2.246 | US$0,6982 | 11.262.360 ZED |
| 425 |  Halcyon HAL | US$0,0007938 | -25,71% | 9,45% | US$2.221 | US$1,02 | 2.798.040 HAL |
| 426 |  CyberCoin CC | US$0,000004155 | 1,13% | 15,20% | US$2.193 | US$0,1481 | 527.933.446 CC |
| 427 |  BREAKcoin BRE | US$0,002481 | -35,03% | -70,07% | US$2.081 | US$46,58 | 838.833 BRE |
| 428 |  Execoin EXE | US$0,0001164 | -4,74% | -34,15% | US$2.081 | US$7,70 | 17.881.067 EXE |
| 429 |  Phalanx PXL | US$0,001147 | 0,00% | -31,56% | US$2.070 | US$0,1204 | 1.804.501 PXL |
| 430 |  Gapcoin GAP | US$0,0009143 | 3,82% | 18,08% | US$1.968 | US$58,58 | 2.152.468 GAP |
| 431 |  BeaverCoin BVC | US$0,0007055 | 3,93% | 18,76% | US$1.953 | US$1,55 | 2.768.630 BVC |
| 432 |  Junkcoin JKC | US$0,0001372 | -0,42% | -23,76% | US$1.915 | US$1,02 | 13.961.400 JKC |
| 433 |  Heisenberg HEX | US$0,0000001530 | 45,86% | 60,08% | US$1.909 | US$0,1621 | 12.473.553.843 HEX |
| 434 |  BatCoin BAT | US$0,0000002931 | 14,18% | 20,59% | US$1.900 | US$20,81 | 6.481.010.000 BAT |
| 435 |  World Trade Funds XWT | US$0,0001994 | -1,44% | 17,06% | US$1.802 | US$4,30 | 9.037.246 XWT |
| 436 |  Doubloons DBL | US$0,0003658 | 9,33% | 18,87% | US$1.773 | US$0,3802 | 4.845.824 DBL |
| 437 |  iCoin ICN | US$0,00007065 | 1,14% | 15,09% | US$1.755 | US$0,9149 | 24.842.700 ICN |
| 438 |  Dirac XDQ | US$0,003778 | -0,39% | -11,23% | US$1.707 | US$3,01 | 451.885 XDQ |
| 439 |  Unitus UIS | US$0,0001579 | 22,07% | 108,64% | US$1.678 | US$8,97 | 10.625.832 UIS |
| 440 |  PseudoCash PSEUD | US$0,0007439 | 73,85% | 94,72% | US$1.629 | US$6,58 | 2.190.227 PSEUD |
| 441 |  Conspiracycoin CYC | US$0,0001247 | 6,69% | 17,25% | US$1.596 | US$5,02 | 12.801.722 CYC |
| 442 |  OpenSourcecoin OSC | US$0,0003364 | 17,42% | 0,00% | US$1.594 | US$1,76 | 4.740.162 OSC |
| 443 |  DarkShibe DSB | US$0,001251 | 0,00% | 0,00% | US$1.574 | US$0,05052 | 1.257.908 DSB |
| 444 |  CacheCoin CACH | US$0,0006311 | 0,72% | 8,60% | US$1.556 | US$0,04045 | 2.465.238 CACH |
| 445 |  UtilityCoin UTIL | US$0,0004112 | 0,49% | 0,00% | US$1.538 | US$0,01239 | 3.741.361 UTIL |
| 446 |  Axron AXR | US$0,001342 | -0,42% | 15,75% | US$1.444 | US$0,01427 | 1.075.900 AXR |
| 447 |  AnarchistsPrime ACP | US$0,0006418 | 1,76% | -60,82% | US$1.430 | US$2,03 | 2.227.766 ACP |
| 448 |  ShadeCoin SHADE | US$0,0008360 | -0,66% | 0,00% | US$1.417 | US$0,04180 | 1.694.985 SHADE |
| 449 |  Umbrella-LTC ULTC | US$0,002082 | -0,42% | 15,15% | US$1.414 | US$0,3231 | 678.880 ULTC |
| 450 |  TakCoin TAK | US$0,000008312 | -0,42% | 105,02% | US$1.413 | US$297,79 | 169.950.240 TAK |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.