Data Historis Harga Kripto 10/12/2015
Daftar harga kripto yang direkam pada tanggal 10/12/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Emerald Crypto EMD | US$0,0007606 | 0,06% | 23,27% | US$12.478 | US$16,91 | 16.406.182 EMD |
| 302 |  IncaKoin NKA | US$0,000004156 | -0,42% | -42,35% | US$12.436 | US$0,08971 | 2.992.143.195 NKA |
| 303 |  DayTraderCoin DTC | US$0,01099 | 419,53% | 82,88% | US$12.360 | US$220,53 | 1.124.327 DTC |
| 304 |  UnbreakableCoin UNB | US$0,005412 | -4,66% | 3,01% | US$12.313 | US$36,35 | 2.275.100 UNB |
| 305 |  Aricoin ARI | US$0,00008728 | -20,34% | -7,36% | US$12.242 | US$4,43 | 140.262.505 ARI |
| 306 |  Triangles TRI | US$0,1912 | 61,07% | 310,94% | US$11.781 | US$229,43 | 61.621 TRI |
| 307 |  Bitz BITZ | US$0,005802 | 9,45% | 76,68% | US$11.437 | US$0,02457 | 1.971.146 BITZ |
| 308 |  SaffronCoin SFR | US$0,0005569 | 11,20% | 32,18% | US$11.353 | US$5,10 | 20.386.026 SFR |
| 309 |  Lyrabar LYB | US$0,01247 | 71,68% | -14,41% | US$11.195 | US$72,81 | 897.858 LYB |
| 310 |  Lightspeed LSD | US$0,01455 | -0,53% | 2,96% | US$11.174 | US$1,70 | 767.911 LSD |
| 311 |  Sapience AIFX XAI | US$0,01621 | 17,71% | 76,66% | US$11.097 | US$0,04156 | 684.468 XAI |
| 312 |  Bitcredits BCR | US$0,0004848 | -1,18% | 19,87% | US$11.092 | US$10,26 | 22.878.329 BCR |
| 313 |  Murraycoin MRY | US$0,0003699 | -0,42% | 14,01% | US$11.022 | US$0,0008434 | 29.798.338 MRY |
| 314 |  GCN Coin GCN | US$0,0000001234 | 9,13% | 19,49% | US$10.939 | US$1,81 | 88.621.910.000 GCN |
| 315 |  Franko FRK | US$0,01856 | -1,74% | 4,69% | US$10.534 | US$9,72 | 567.499 FRK |
| 316 |  BitSend BSD | US$0,001183 | -15,26% | -26,17% | US$10.334 | US$409,53 | 8.736.050 BSD |
| 317 |  LiteBar LTB | US$0,05777 | -0,96% | 14,33% | US$10.210 | US$6,61 | 176.737 LTB |
| 318 |  GrandCoin GDC | US$0,00002494 | -6,89% | 6,57% | US$10.138 | US$3,47 | 406.548.474 GDC |
| 319 |  HunterCoin HUC | US$0,002299 | -1,92% | 13,41% | US$9.585 | US$12,27 | 4.168.170 HUC |
| 320 |  ClearingHouse XCH | US$0,00009173 | -0,23% | 15,29% | US$9.522 | US$1,92 | 103.807.697 XCH |
| 321 |  GAIA GAIA | US$0,0003948 | -0,42% | 14,88% | US$9.516 | US$2,69 | 24.101.381 GAIA |
| 322 |  Bata BTA | US$0,002565 | -15,62% | -31,49% | US$9.442 | US$83,00 | 3.680.852 BTA |
| 323 |  Tigercoin TGC | US$0,0002161 | 29,72% | 15,72% | US$9.409 | US$0,7148 | 43.536.776 TGC |
| 324 |  Argentum ARG | US$0,001953 | -6,40% | 6,83% | US$9.372 | US$1,91 | 4.797.664 ARG |
| 325 |  Synergy SNRG | US$0,01072 | 13,75% | -23,61% | US$9.234 | US$1,43 | 861.251 SNRG |
| 326 |  Blakecoin BLC | US$0,001047 | 3,48% | -10,94% | US$9.160 | US$88,29 | 8.746.213 BLC |
| 327 |  SPEC SPEC | US$0,000009960 | -31,47% | -6,61% | US$9.129 | US$2,56 | 916.571.250 SPEC |
| 328 |  ECC ECC | US$0,0000004730 | -70,25% | -90,10% | US$9.103 | US$5,84 | 19.245.125.807 ECC |
| 329 |  Bitcoin Plus XBC | US$0,1122 | -15,98% | -2,72% | US$8.813 | US$15,21 | 78.535 XBC |
| 330 |  SmartCoin SMC | US$0,0004198 | -2,07% | 19,91% | US$8.603 | US$35,30 | 20.495.014 SMC |
| 331 |  Razor RZR | US$0,004293 | 45,29% | 13,36% | US$8.586 | US$2,69 | 1.999.895 RZR |
| 332 |  TorCoin TOR | US$0,005603 | 1,38% | 0,00% | US$8.533 | US$0,5609 | 1.522.979 TOR |
| 333 |  MultiWalletCoin MWC | US$0,0003106 | -0,54% | 7,63% | US$8.466 | US$0,5237 | 27.254.738 MWC |
| 334 |  HempCoin THC | US$0,00004987 | -0,42% | -1,08% | US$8.357 | US$2,64 | 167.558.889 THC |
| 335 |  SatoshiMadness MAD | US$0,000004156 | 0,00% | 0,00% | US$8.315 | US$0,04156 | 2.000.683.485 MAD |
| 336 |  Bitcoin Scrypt BTCS | US$0,0006442 | -0,42% | -2,27% | US$8.241 | US$0,1751 | 12.792.950 BTCS |
| 337 |  Manna MANNA | US$0,0002286 | 3,34% | 9,53% | US$8.142 | US$100,27 | 35.616.754 MANNA |
| 338 |  Pura PURA | US$0,00004987 | -0,42% | -7,98% | US$7.933 | US$5,20 | 159.067.060 PURA |
| 339 |  SpainCoin SPA | US$0,0003117 | 35,79% | 18,46% | US$7.803 | US$14,26 | 25.034.211 SPA |
| 340 |  XxXcoin XXX | US$0,0002078 | -0,42% | 13,08% | US$7.626 | US$6,25 | 36.698.656 XXX |
| 341 |  PrimeChain PRIME | US$0,002099 | 8,57% | 13,27% | US$7.474 | US$13,77 | 3.561.173 PRIME |
| 342 |  MonetaryUnit MUE | US$0,00009482 | -11,38% | -31,92% | US$7.354 | US$32,94 | 77.564.120 MUE |
| 343 |  LeafCoin LEAF | US$0,0000004763 | -2,22% | 8,62% | US$7.299 | US$4,77 | 15.322.977.853 LEAF |
| 344 |  Expanse EXP | US$0,008329 | -0,62% | 4,72% | US$7.286 | US$3,91 | 874.733 EXP |
| 345 |  Cypher CYP | US$0,001116 | -2,43% | 5,15% | US$7.102 | US$83,49 | 6.365.285 CYP |
| 346 |  bitGold BITGOLD | US$1.076,63 | 0,81% | -0,92% | US$7.026 | US$0,03997 | 7 BITGOLD |
| 347 |  Fantomcoin FCN | US$0,002078 | -4,14% | -5,88% | US$6.935 | US$2,47 | 3.337.142 FCN |
| 348 |  Phoenixcoin PXC | US$0,0001662 | -0,42% | 33,68% | US$6.899 | US$2,48 | 41.497.950 PXC |
| 349 |  AsicCoin ASC | US$0,00001253 | -1,02% | -8,54% | US$6.739 | US$2,02 | 538.053.251 ASC |
| 350 |  NewYorkCoin NYC | US$0,0000001097 | 0,75% | -22,75% | US$6.548 | US$3,69 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.