Data Historis Harga Kripto 10/12/2015
Daftar harga kripto yang direkam pada tanggal 10/12/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RedCoin RED | US$0,0005904 | 21,00% | 85,12% | US$43.461 | US$4,35 | 73.607.744 RED |
| 202 |  Freicoin FRC | US$0,0009194 | 8,49% | 37,90% | US$42.257 | US$38,44 | 45.962.594 FRC |
| 203 |  Diem DIEM | US$0,000001927 | 0,40% | 26,79% | US$41.900 | US$18,75 | 21.739.971.929 DIEM |
| 204 |  Colossuscoin COL | US$0,0000001334 | 6,74% | -0,38% | US$41.746 | US$6,83 | 312.889.440.517 COL |
| 205 |  OKCash OK | US$0,0006809 | 1,81% | 9,15% | US$41.660 | US$67,47 | 61.185.993 OK |
| 206 |  Gambit GAM | US$0,02068 | 5,49% | 0,00% | US$41.426 | US$2,16 | 2.003.622 GAM |
| 207 |  Sprouts SPRTS | US$0,0002271 | -9,62% | -19,82% | US$40.682 | US$381,64 | 179.114.600 SPRTS |
| 208 |  Viral VIRAL | US$0,007543 | -1,46% | 62,98% | US$40.416 | US$20,52 | 5.357.835 VIRAL |
| 209 |  BitBar BTB | US$1,79 | 6,14% | 3,09% | US$39.424 | US$16,72 | 22.060 BTB |
| 210 |  Jay JAY | US$0,03955 | 17,42% | 313,96% | US$39.175 | US$1,85 | 990.440 JAY |
| 211 |  Ratecoin XRA | US$0,0004789 | 4,33% | 29,97% | US$38.695 | US$176,08 | 80.799.181 XRA |
| 212 |  Memorycoin MMC | US$0,003838 | 10,58% | -21,78% | US$38.659 | US$0,3589 | 10.073.034 MMC |
| 213 |  ZiftrCOIN ZRC | US$0,003016 | -7,94% | -2,04% | US$38.530 | US$33,28 | 12.773.630 ZRC |
| 214 |  Pesetacoin PTC | US$0,0002327 | 5,21% | 9,67% | US$37.798 | US$28,22 | 162.404.217 PTC |
| 215 |  USDe USDE | US$0,00003325 | 9,46% | 17,24% | US$37.470 | US$6,87 | 1.126.935.999 USDE |
| 216 |  Steps STEPS | US$0,003559 | -14,25% | -33,84% | US$36.884 | US$30,95 | 10.363.337 STEPS |
| 217 |  Circuits of Value COVAL | US$0,00009030 | -0,82% | 50,27% | US$36.119 | US$242,17 | 400.000.000 COVAL |
| 218 |  Bitmark BTM | US$0,03471 | -1,45% | 6,28% | US$35.698 | US$12,70 | 1.028.580 BTM |
| 219 |  Buongiorno Caffe BGCAFFE | US$0,3255 | -1,26% | 12,05% | US$35.495 | US$0,7487 | 109.044 BGCAFFE |
| 220 |  Xiaomicoin MI | US$0,00008728 | 74,25% | 104,03% | US$35.264 | US$164,28 | 404.037.514 MI |
| 221 |  MediterraneanCoin MED | US$0,0008717 | -0,43% | 35,70% | US$35.244 | US$7,91 | 40.431.897 MED |
| 222 |  Privatebet Privatebet | US$0,08570 | 0,00% | 0,00% | US$34.280 | US$1,29 | 400.000 Privatebet |
| 223 |  Cryptonite XCN | US$0,0002047 | -1,66% | -14,49% | US$34.115 | US$103,41 | 166.656.258 XCN |
| 224 |  UltraCoin UTC | US$0,001039 | -2,38% | 8,31% | US$33.514 | US$153,75 | 32.255.290 UTC |
| 225 |  Myriad XMY | US$0,00002917 | -14,17% | -3,61% | US$32.426 | US$63,50 | 1.111.495.000 XMY |
| 226 |  MaryJane MARYJ | US$0,002104 | -1,17% | 4,81% | US$32.363 | US$56,50 | 15.384.269 MARYJ |
| 227 |  Yacoin YAC | US$0,0004224 | 6,20% | 28,98% | US$32.109 | US$52,34 | 76.021.936 YAC |
| 228 |  CryptoEscudo CESC | US$0,0002215 | -1,42% | 7,07% | US$31.926 | US$48,35 | 144.105.100 CESC |
| 229 |  DopeCoin DOPE | US$0,0002244 | -17,27% | 10,34% | US$31.434 | US$51,49 | 140.059.882 DOPE |
| 230 |  Hellenic Coin HNC | US$0,005391 | 0,00% | 82,81% | US$31.084 | US$3,53 | 5.766.500 HNC |
| 231 |  HamRadioCoin HAM | US$0,006587 | 2,19% | -6,93% | US$31.031 | US$23,74 | 4.710.866 HAM |
| 232 |  Magi XMG | US$0,008911 | 2,15% | 9,13% | US$31.018 | US$219,38 | 3.480.875 XMG |
| 233 |  CommunityCoin COMM | US$0,00002909 | 71,31% | 39,70% | US$30.761 | US$14,71 | 1.057.344.896 COMM |
| 234 |  FlutterCoin FLT | US$0,0001082 | -12,42% | 1,05% | US$30.516 | US$146,32 | 282.078.709 FLT |
| 235 |  CryptoBuck BUK | US$0,01662 | 19,29% | 59,41% | US$30.434 | US$1,10 | 1.830.648 BUK |
| 236 |  LottoCoin LOT | US$0,000002042 | 0,59% | 20,67% | US$29.595 | US$10,20 | 14.491.014.421 LOT |
| 237 |  Node NODE | US$0,00002910 | -1,28% | 14,76% | US$29.096 | US$1,50 | 1.000.000.000 NODE |
| 238 |  Truckcoin TRK | US$0,0006568 | 4,38% | -1,41% | US$29.084 | US$134,39 | 44.282.137 TRK |
| 239 |  LTBcoin LTBC | US$0,00007065 | 5,08% | 8,23% | US$28.858 | US$12,08 | 408.437.450 LTBC |
| 240 |  DeBuNe DEBUNE | US$0,1220 | 12,85% | 0,00% | US$28.261 | US$1,83 | 231.731 DEBUNE |
| 241 |  FlappyCoin FLAP | US$0,0000004030 | -4,89% | 6,71% | US$28.158 | US$3,36 | 69.864.678.452 FLAP |
| 242 |  Opal OPAL | US$0,001831 | 1,98% | 30,72% | US$27.516 | US$0,5133 | 15.028.788 OPAL |
| 243 |  PopularCoin POP | US$0,000008239 | 5,15% | -8,08% | US$26.132 | US$65,95 | 3.171.646.161 POP |
| 244 |  Quatloo QTL | US$0,004888 | 0,81% | -0,75% | US$24.745 | US$66,74 | 5.062.002 QTL |
| 245 |  Wild Beast Block WBB | US$0,02619 | -3,11% | -3,40% | US$24.228 | US$152,18 | 925.010 WBB |
| 246 |  Sonic SSD | US$0,001076 | 8,82% | 56,35% | US$24.003 | US$38,70 | 22.298.767 SSD |
| 247 |  FoldingCoin FLDC | US$0,00009553 | 16,77% | 39,64% | US$23.930 | US$13,77 | 250.500.000 FLDC |
| 248 |  microCoin MRC | US$0,000001282 | 0,00% | 0,00% | US$23.595 | US$0,2299 | 18.399.531.500 MRC |
| 249 |  HTML5COIN HTML5 | US$0,0000005743 | 5,58% | 20,10% | US$23.351 | US$24,65 | 40.659.020.000 HTML5 |
| 250 |  PLNcoin PLNC | US$0,001322 | 104,29% | 173,53% | US$22.586 | US$33,44 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.