Data Historis Harga Kripto 10/12/2015
Daftar harga kripto yang direkam pada tanggal 10/12/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$415,48 | -0,46% | 15,27% | US$6.209.108.392 | US$52.138.876 | 14.944.450 BTC |
| 2 |  XRP XRP | US$0,008444 | -1,61% | 97,25% | US$283.195.110 | US$3.223.516 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,66 | -0,09% | 8,62% | US$159.544.076 | US$2.538.194 | 43.544.385 LTC |
| 4 |  Ethereum ETH | US$0,8404 | 5,80% | 2,45% | US$63.342.620 | US$369.589 | 75.372.360 ETH |
| 5 |  Dash DASH | US$2,44 | -2,97% | 3,87% | US$14.761.415 | US$31.690,41 | 6.050.786 DASH |
| 6 |  Dogecoin DOGE | US$0,0001391 | -2,51% | 6,98% | US$14.215.050 | US$280.949 | 102.179.717.903 DOGE |
| 7 |  Stellar XLM | US$0,002026 | -7,81% | 16,91% | US$9.799.755 | US$77.096,55 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,4201 | -0,49% | 3,61% | US$9.588.959 | US$31.225,13 | 22.827.132 PPC |
| 9 |  BitShares BTS | US$0,003712 | -4,55% | 13,27% | US$9.410.144 | US$108.555 | 2.534.918.242 BTS |
| 10 |  MaidSafeCoin MAID | US$0,01628 | -1,99% | 31,82% | US$7.369.235 | US$1.185,60 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006592 | -2,42% | 10,46% | US$6.592.233 | US$40.448,36 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4544 | 0,89% | 6,52% | US$5.954.096 | US$11.721,13 | 13.104.550 NMC |
| 13 |  Bytecoin BCN | US$0,00002734 | -1,90% | 3,29% | US$4.863.203 | US$9.049,84 | 177.901.169.640 BCN |
| 14 |  Monero XMR | US$0,4314 | -4,69% | 16,54% | US$4.455.358 | US$22.548,29 | 10.326.860 XMR |
| 15 |  Rubycoin RBY | US$0,1954 | -5,43% | 10,39% | US$4.393.400 | US$3.086,90 | 22.478.902 RBY |
| 16 |  GridCoin GRC | US$0,01022 | -7,07% | -15,15% | US$3.788.638 | US$2.326,79 | 370.764.601 GRC |
| 17 |  Emercoin EMC | US$0,05465 | 0,09% | 13,62% | US$2.003.047 | US$1.880,60 | 36.655.317 EMC |
| 18 |  YbCoin YBC | US$0,6508 | -0,91% | 2,01% | US$1.956.293 | US$32.025,79 | 3.005.824 YBC |
| 19 |  BlackCoin BLK | US$0,02565 | 1,12% | 8,03% | US$1.927.157 | US$15.271,87 | 75.137.138 BLK |
| 20 |  Clams CLAM | US$1,18 | 9,16% | 93,30% | US$1.754.264 | US$98.744,30 | 1.485.752 CLAM |
| 21 |  Global Currency Reserve GCR | US$0,01561 | -5,30% | -20,90% | US$1.562.987 | US$13.628,97 | 100.127.115 GCR |
| 22 |  MonaCoin MONA | US$0,05799 | -7,08% | -7,15% | US$1.502.794 | US$3.279,39 | 25.914.000 MONA |
| 23 |  NeuCoin NEU | US$0,009042 | 0,24% | 12,76% | US$1.400.379 | US$3.078,29 | 154.881.260 NEU |
| 24 |  NEM XEM | US$0,0001457 | 6,80% | 34,71% | US$1.311.447 | US$560,92 | 8.999.999.999 XEM |
| 25 |  Startcoin START | US$0,03510 | 5,73% | 29,82% | US$1.236.984 | US$5.063,87 | 35.238.161 START |
| 26 |  Novacoin NVC | US$0,9274 | 0,41% | -0,31% | US$1.148.758 | US$7.846,87 | 1.238.734 NVC |
| 27 |  NuBits USNBT | US$1,00 | 0,20% | -0,11% | US$993.221 | US$7.450,16 | 992.228 USNBT |
| 28 |  Tether USDT | US$1,00 | -0,01% | 0,00% | US$951.600 | US$23.194,95 | 951.600 USDT |
| 29 |  Primecoin XPM | US$0,07343 | 1,83% | 6,16% | US$924.237 | US$10.392,73 | 12.587.468 XPM |
| 30 |  DigiByte DGB | US$0,0001653 | 2,18% | -8,83% | US$911.645 | US$9.966,60 | 5.515.785.327 DGB |
| 31 |  Factom FCT | US$0,09559 | 0,73% | 15,70% | US$837.060 | US$888,26 | 8.756.684 FCT |
| 32 |  CasinoCoin CSC | US$0,02293 | 1,87% | 44,33% | US$765.010 | US$1.465,33 | 33.356.215 CSC |
| 33 |  EarthCoin EAC | US$0,00008193 | 1,96% | -12,66% | US$742.672 | US$19.016,64 | 9.064.408.069 EAC |
| 34 |  Storjcoin X SJCX | US$0,01662 | 31,04% | 23,02% | US$740.923 | US$11.993,21 | 44.575.870 SJCX |
| 35 |  VeriCoin VRC | US$0,02581 | 1,38% | 14,97% | US$706.324 | US$3.847,28 | 27.368.324 VRC |
| 36 |  Vcash XVC | US$0,05214 | -4,54% | 19,51% | US$640.305 | US$3.008,31 | 12.281.613 XVC |
| 37 |  Megacoin MEC | US$0,01950 | 2,11% | 3,49% | US$613.411 | US$17.103,08 | 31.451.100 MEC |
| 38 |  WorldCoin WDC | US$0,006337 | 0,83% | 7,15% | US$596.932 | US$3.332,80 | 94.198.625 WDC |
| 39 |  ShadowCash SDC | US$0,08969 | -8,71% | 2,43% | US$583.206 | US$947,54 | 6.502.525 SDC |
| 40 |  PayCoin XPY | US$0,03495 | -2,69% | 32,88% | US$573.020 | US$1.812,11 | 16.396.127 XPY |
| 41 |  GameCredits GAME | US$0,01101 | 5,46% | -31,37% | US$561.466 | US$2.387,73 | 51.010.045 GAME |
| 42 |  ReddCoin RDD | US$0,00001996 | 2,53% | 45,55% | US$556.722 | US$6.579,96 | 27.890.181.239 RDD |
| 43 |  Quark QRK | US$0,002082 | 3,77% | 7,97% | US$519.567 | US$1.459,18 | 249.585.950 QRK |
| 44 |  VPNCoin VASH | US$0,001262 | -1,81% | 0,88% | US$505.170 | US$2.313,25 | 400.339.746 VASH |
| 45 |  MintCoin MINT | US$0,00002219 | -8,41% | -12,74% | US$499.214 | US$1.667,90 | 22.500.670.757 MINT |
| 46 |  Infinitecoin IFC | US$0,000005406 | -1,05% | 11,57% | US$489.765 | US$1.832,71 | 90.596.274.910 IFC |
| 47 |  BoostCoin BOST | US$0,04100 | 5,78% | -1,78% | US$483.099 | US$49.322,77 | 11.782.458 BOST |
| 48 |  Vertcoin VTC | US$0,02245 | -2,73% | 10,45% | US$468.870 | US$5.523,10 | 20.883.250 VTC |
| 49 |  DigitalNote XDN | US$0,00006628 | 0,44% | 1,24% | US$454.078 | US$2.671,56 | 6.851.332.114 XDN |
| 50 |  Feathercoin FTC | US$0,004063 | -0,01% | 9,66% | US$424.192 | US$3.576,71 | 104.408.200 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.