Data Historis Harga Kripto 11/12/2015
Daftar harga kripto yang direkam pada tanggal 11/12/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Full Integrity Coin FIC | US$0,000003825 | 316,72% | -8,81% | US$1.323 | US$0,005904 | 345.998.050 FIC |
| 452 |  BitQuark BTQ | US$0,0002974 | 0,00% | 23,44% | US$1.316 | US$2,29 | 4.424.367 BTQ |
| 453 |  Graffiti GRF | US$0,00006327 | 38,00% | -5,16% | US$1.267 | US$0,1656 | 20.024.907 GRF |
| 454 |  GamerholicCoin GHC | US$0,001600 | 7,53% | 4,39% | US$1.248 | US$0,4653 | 780.330 GHC |
| 455 |  Metal Music Coin MTLMC3 | US$0,00002018 | 142,03% | 165,76% | US$1.245 | US$0,2729 | 61.729.834 MTLMC3 |
| 456 |  Money $$$ | US$0,00002712 | -47,01% | -68,47% | US$1.244 | US$0,5729 | 45.887.218 $$$ |
| 457 |  TopCoin TOP | US$0,00004056 | 8,13% | -13,78% | US$1.237 | US$0,1322 | 30.491.404 TOP |
| 458 |  Bloodcoin BOD | US$0,000004507 | 8,12% | 22,59% | US$1.219 | US$0,4757 | 270.512.713 BOD |
| 459 |  Hirocoin HIRO | US$0,00001352 | 8,13% | 23,44% | US$1.208 | US$2,38 | 89.328.800 HIRO |
| 460 |  BitCrystal BTCRY | US$0,000004447 | 7,06% | -28,71% | US$1.089 | US$0,09295 | 244.830.116 BTCRY |
| 461 |  Vidio VDO | US$0,00004876 | 6,72% | 0,00% | US$1.034 | US$0,7504 | 21.200.446 VDO |
| 462 |  Bela BELA | US$0,0001668 | 8,13% | 23,44% | US$1.020 | US$0,1668 | 6.118.900 BELA |
| 463 |  Dibbits DIBS | US$0,001893 | 8,13% | 23,41% | US$951 | US$0,03163 | 502.364 DIBS |
| 464 |  Universal Currency UNIT | US$0,00008563 | -0,11% | -23,76% | US$942 | US$0,4281 | 11.004.333 UNIT |
| 465 |  CryptBit CBIT | US$0,0005288 | 10,31% | 3,00% | US$921 | US$0,9882 | 1.742.730 CBIT |
| 466 |  Elite 1337 | US$0,00004868 | -32,97% | -43,36% | US$908 | US$29,53 | 18.645.996 1337 |
| 467 |  Coinaid CAID | US$0,000008573 | 3,25% | 19,46% | US$863 | US$2,21 | 100.643.070 CAID |
| 468 |  ARbit ARB | US$0,0003155 | 0,00% | 0,62% | US$804 | US$2,01 | 2.548.365 ARB |
| 469 |  Elektron EKN | US$0,0002986 | 22,27% | 37,64% | US$787 | US$0,1299 | 2.635.107 EKN |
| 470 |  RipoffCoin RIPO | US$0,00009014 | -3,52% | -4,92% | US$782 | US$0,9016 | 8.678.475 RIPO |
| 471 |  Digital Credits DGCS | US$0,0006101 | 4,58% | 11,10% | US$773 | US$19,23 | 1.266.506 DGCS |
| 472 |  Moneta MNTA | US$0,00004583 | 0,00% | 22,36% | US$766 | US$0,001755 | 16.712.688 MNTA |
| 473 |  TakCoin TAK | US$0,000004507 | -45,93% | 18,44% | US$766 | US$9,57 | 169.950.240 TAK |
| 474 |  CRTCoin CRT | US$0,009014 | 8,13% | 23,43% | US$715 | US$0,000004507 | 79.270 CRT |
| 475 |  ConcealCoin CNL | US$0,00007103 | 0,52% | -26,85% | US$712 | US$3,16 | 10.026.047 CNL |
| 476 |  CleverCoin CLV | US$0,0003026 | 1,83% | -6,36% | US$702 | US$0,6948 | 2.319.498 CLV |
| 477 |  X-Children CHILD | US$0,0003200 | 12,90% | 57,07% | US$675 | US$0,4745 | 2.108.135 CHILD |
| 478 |  Alexium AUM | US$0,00003164 | 17,01% | 5,20% | US$642 | US$0,6011 | 20.297.336 AUM |
| 479 |  Evotion EVO | US$0,001582 | -34,24% | 0,00% | US$632 | US$304,25 | 399.582 EVO |
| 480 |  Neocoin NEC | US$0,00009014 | 0,00% | 0,00% | US$554 | US$0,09060 | 6.150.310 NEC |
| 481 |  ParallelCoin DUO | US$0,002632 | -2,90% | -6,25% | US$547 | US$0,1933 | 207.830 DUO |
| 482 |  Bubble BUB | US$0,0007504 | -1,71% | 0,00% | US$545 | US$5,24 | 726.755 BUB |
| 483 |  Save and Gain SANDG | US$0,0001763 | 6,36% | 45,10% | US$540 | US$6,03 | 3.064.800 SANDG |
| 484 |  VegasCoin VGC | US$0,00001803 | 8,10% | 23,44% | US$532 | US$0,3705 | 29.487.180 VGC |
| 485 |  TAGRcoin TAGR | US$0,00001299 | 3,51% | 0,00% | US$502 | US$0,7213 | 38.669.634 TAGR |
| 486 |  Crypto CTO | US$0,0001487 | 8,13% | 50,85% | US$451 | US$1,39 | 3.032.149 CTO |
| 487 |  UniCoin UNIC | US$0,0001713 | -38,18% | -17,66% | US$422 | US$0,3844 | 2.462.700 UNIC |
| 488 |  Eurocoin EUC | US$0,0001265 | 8,43% | 28,33% | US$408 | US$0,5897 | 3.220.632 EUC |
| 489 |  ChainCoin CHC | US$0,00004067 | 8,43% | -74,95% | US$395 | US$0,3152 | 9.701.424 CHC |
| 490 |  VectorAI VEC2 | US$0,00002712 | 8,35% | 0,00% | US$340 | US$0,07281 | 12.544.030 VEC2 |
| 491 |  TenneT TENNET | US$0,00006935 | 4,57% | 45,53% | US$338 | US$3,62 | 4.873.837 TENNET |
| 492 |  DigitalPrice DP | US$0,00008563 | 0,00% | -39,88% | US$311 | US$0,1120 | 3.633.880 DP |
| 493 |  SpaceCoin SPACE | US$0,0001522 | 10,58% | -14,49% | US$293 | US$0,2435 | 1.927.643 SPACE |
| 494 |  ProsperCoin PRC | US$0,0003155 | -10,95% | 6,07% | US$286 | US$0,8817 | 907.770 PRC |
| 495 |  GuccioneCoin GCC | US$0,00002712 | 30,11% | 6,08% | US$265 | US$0,4521 | 9.755.792 GCC |
| 496 |  Fetish FETISH | US$0,0002118 | 0,00% | 0,00% | US$258 | US$0,09087 | 1.220.174 FETISH |
| 497 |  Donationcoin DON | US$0,00004957 | 161,06% | 239,45% | US$228 | US$0,5492 | 4.607.050 DON |
| 498 |  CryptoSpots CS | US$0,00003889 | 4,06% | 0,00% | US$200 | US$0,07505 | 5.138.443 CS |
| 499 |  Quedos QDOS | US$0,000004519 | -45,78% | 0,00% | US$179 | US$0,5822 | 39.570.650 QDOS |
| 500 |  Fantom FNX | US$0,0001265 | 8,43% | -65,19% | US$170 | US$0,9653 | 1.344.660 FNX |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.