Data Historis Harga Kripto 11/12/2015
Daftar harga kripto yang direkam pada tanggal 11/12/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RedCoin RED | US$0,0006794 | 15,07% | 34,30% | US$50.008 | US$79,62 | 73.608.148 RED |
| 202 |  Bitcredits BCR | US$0,002118 | 0,00% | 250,39% | US$48.581 | US$77,10 | 22.935.229 BCR |
| 203 |  Bitstar BITS | US$0,002533 | 5,66% | -3,18% | US$47.676 | US$68,61 | 18.820.916 BITS |
| 204 |  Circuits of Value COVAL | US$0,0001163 | 30,54% | 87,32% | US$46.508 | US$34,07 | 400.000.000 COVAL |
| 205 |  Diem DIEM | US$0,000002127 | 8,99% | 47,22% | US$46.248 | US$144,30 | 21.739.971.929 DIEM |
| 206 |  Nxttycoin NXTTY | US$0,00004591 | -20,10% | -53,00% | US$45.911 | US$40,65 | 1.000.000.000 NXTTY |
| 207 |  USDe USDE | US$0,00004056 | 16,39% | 32,60% | US$45.712 | US$7,24 | 1.126.980.093 USDE |
| 208 |  Pesetacoin PTC | US$0,0002794 | 19,71% | 30,78% | US$45.379 | US$144,49 | 162.404.217 PTC |
| 209 |  LiteDoge LDOGE | US$0,000004507 | 0,00% | 23,42% | US$44.991 | US$0,2821 | 9.982.940.139 LDOGE |
| 210 |  Memorycoin MMC | US$0,004448 | 13,31% | 26,76% | US$44.809 | US$0,5874 | 10.073.034 MMC |
| 211 |  Ratecoin XRA | US$0,0005420 | 12,68% | 39,75% | US$43.813 | US$124,66 | 80.842.196 XRA |
| 212 |  OKCash OK | US$0,0007031 | 5,11% | 11,93% | US$43.034 | US$49,33 | 61.206.416 OK |
| 213 |  ZiftrCOIN ZRC | US$0,003336 | 10,62% | 7,06% | US$42.619 | US$17,00 | 12.773.630 ZRC |
| 214 |  Myriad XMY | US$0,00003815 | 28,38% | 14,41% | US$42.405 | US$242,00 | 1.111.495.000 XMY |
| 215 |  Freicoin FRC | US$0,0009090 | -2,72% | 19,49% | US$41.782 | US$31,35 | 45.962.594 FRC |
| 216 |  MMBTCD MMBTCD | US$0,1041 | -21,56% | 1,38% | US$41.621 | US$182,30 | 400.000 MMBTCD |
| 217 |  Steps STEPS | US$0,003995 | 11,70% | -1,44% | US$41.503 | US$241,62 | 10.389.957 STEPS |
| 218 |  Jay JAY | US$0,04162 | 4,58% | 331,28% | US$41.223 | US$1,15 | 990.440 JAY |
| 219 |  LottoCoin LOT | US$0,000002788 | 36,62% | 38,91% | US$40.408 | US$0,1676 | 14.491.014.421 LOT |
| 220 |  Xiaomicoin MI | US$0,00009943 | 13,59% | 139,00% | US$40.172 | US$0,3661 | 404.039.887 MI |
| 221 |  Bitmark BTM | US$0,03887 | 11,14% | 20,80% | US$40.005 | US$19,86 | 1.029.220 BTM |
| 222 |  Yacoin YAC | US$0,0005103 | 20,56% | 54,15% | US$38.845 | US$112,61 | 76.122.981 YAC |
| 223 |  LTBcoin LTBC | US$0,00009356 | 32,05% | 0,00% | US$38.212 | US$14,10 | 408.437.450 LTBC |
| 224 |  FlutterCoin FLT | US$0,0001338 | 23,08% | 25,21% | US$37.809 | US$94,27 | 282.623.820 FLT |
| 225 |  Colossuscoin COL | US$0,0000001196 | -10,57% | -10,19% | US$37.428 | US$2,63 | 312.889.440.517 COL |
| 226 |  Cryptonite XCN | US$0,0002237 | 9,24% | 2,81% | US$37.356 | US$364,48 | 166.990.584 XCN |
| 227 |  MediterraneanCoin MED | US$0,0009015 | 3,16% | 11,14% | US$36.451 | US$100,64 | 40.431.897 MED |
| 228 |  Privatebet Privatebet | US$0,09018 | 4,58% | 0,00% | US$36.071 | US$1,35 | 400.000 Privatebet |
| 229 |  CryptoEscudo CESC | US$0,0002467 | 11,04% | 26,45% | US$35.553 | US$39,20 | 144.105.100 CESC |
| 230 |  BitStone BST | US$0,07774 | -53,03% | -66,46% | US$34.920 | US$243,35 | 449.178 BST |
| 231 |  MaryJane MARYJ | US$0,002253 | 6,82% | 10,84% | US$34.667 | US$61,65 | 15.384.269 MARYJ |
| 232 |  Viral VIRAL | US$0,006314 | -16,49% | 24,76% | US$33.831 | US$498,69 | 5.358.012 VIRAL |
| 233 |  UltraCoin UTC | US$0,001019 | -0,23% | -27,52% | US$32.866 | US$271,06 | 32.255.290 UTC |
| 234 |  Magi XMG | US$0,009226 | 0,80% | 10,36% | US$32.168 | US$167,14 | 3.486.655 XMG |
| 235 |  BitBar BTB | US$1,44 | -19,53% | -2,80% | US$31.845 | US$6,59 | 22.081 BTB |
| 236 |  Node NODE | US$0,00003155 | 0,00% | 32,25% | US$31.548 | US$5,66 | 1.000.000.000 NODE |
| 237 |  CryptoBuck BUK | US$0,01720 | -36,09% | 89,10% | US$31.493 | US$1,13 | 1.830.652 BUK |
| 238 |  Buongiorno Caffe BGCAFFE | US$0,2879 | 0,00% | -7,44% | US$31.391 | US$18,71 | 109.044 BGCAFFE |
| 239 |  Truckcoin TRK | US$0,0006985 | 7,41% | 12,60% | US$31.024 | US$160,35 | 44.412.392 TRK |
| 240 |  Quatloo QTL | US$0,005940 | 20,63% | 19,04% | US$30.069 | US$276,46 | 5.062.002 QTL |
| 241 |  DeBuNe DEBUNE | US$0,1283 | 4,55% | 27,17% | US$29.738 | US$1,92 | 231.731 DEBUNE |
| 242 |  FlappyCoin FLAP | US$0,0000004237 | -2,63% | 14,30% | US$29.602 | US$0,08474 | 69.864.678.452 FLAP |
| 243 |  Trollcoin TROLL | US$0,00005859 | 40,57% | -39,14% | US$29.392 | US$32,71 | 501.663.934 TROLL |
| 244 |  Opal OPAL | US$0,001894 | 3,15% | 29,22% | US$28.468 | US$4,57 | 15.028.788 OPAL |
| 245 |  PopularCoin POP | US$0,000008921 | 7,97% | 14,76% | US$28.297 | US$23,54 | 3.171.898.017 POP |
| 246 |  ECC ECC | US$0,000001435 | 202,42% | -67,33% | US$27.625 | US$0,01144 | 19.246.594.007 ECC |
| 247 |  Sonic SSD | US$0,001217 | 12,72% | 63,25% | US$27.135 | US$10,79 | 22.299.335 SSD |
| 248 |  HamRadioCoin HAM | US$0,005717 | -3,05% | -4,51% | US$26.940 | US$5,77 | 4.712.231 HAM |
| 249 |  FoldingCoin FLDC | US$0,0001037 | 14,66% | 11,03% | US$25.966 | US$1,13 | 250.500.000 FLDC |
| 250 |  DopeCoin DOPE | US$0,0001848 | -17,90% | -14,88% | US$25.880 | US$94,21 | 140.060.694 DOPE |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.