Data Historis Harga Kripto 11/12/2015
Daftar harga kripto yang direkam pada tanggal 11/12/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kittehcoin MEOW | US$0,0000006138 | 4,54% | 51,50% | US$14.674 | US$0,2544 | 23.905.669.976 MEOW |
| 302 |  Emerald Crypto EMD | US$0,0008788 | 15,22% | 19,81% | US$14.427 | US$2,52 | 16.415.845 EMD |
| 303 |  Marscoin MARS | US$0,0007301 | -55,17% | 58,15% | US$13.772 | US$60,75 | 18.863.731 MARS |
| 304 |  Crave CRAVE | US$0,01728 | -64,37% | 211,32% | US$13.556 | US$79,68 | 784.593 CRAVE |
| 305 |  Fractalcoin FRAC | US$0,01349 | 7,92% | 19,75% | US$13.542 | US$0,01654 | 1.003.590 FRAC |
| 306 |  GenesysCoin GSY | US$0,007999 | 0,00% | 43,77% | US$13.516 | US$6,62 | 1.689.628 GSY |
| 307 |  DayTraderCoin DTC | US$0,01166 | 2,04% | 1,27% | US$13.109 | US$2,33 | 1.124.327 DTC |
| 308 |  IncaKoin NKA | US$0,000004357 | 4,83% | -39,68% | US$13.036 | US$0,09404 | 2.992.143.195 NKA |
| 309 |  SaffronCoin SFR | US$0,0006310 | 19,22% | 51,27% | US$12.863 | US$18,77 | 20.386.026 SFR |
| 310 |  GrandCoin GDC | US$0,00003155 | 14,97% | 41,43% | US$12.826 | US$6,60 | 406.548.474 GDC |
| 311 |  Hellenic Coin HNC | US$0,002214 | -59,04% | -27,88% | US$12.772 | US$23,41 | 5.767.500 HNC |
| 312 |  SPEC SPEC | US$0,00001360 | 35,23% | 68,18% | US$12.462 | US$5,32 | 916.572.500 SPEC |
| 313 |  Lightspeed LSD | US$0,01577 | 8,10% | 22,49% | US$12.113 | US$0,9532 | 767.911 LSD |
| 314 |  020LondonCoin 020 | US$0,00000007663 | 43,60% | 112,84% | US$11.304 | US$9,46 | 147.509.680.248 020 |
| 315 |  Bitz BITZ | US$0,005720 | -1,71% | 28,74% | US$11.275 | US$25,27 | 1.971.222 BITZ |
| 316 |  Franko FRK | US$0,01985 | 6,58% | 12,26% | US$11.274 | US$14,86 | 568.019 FRK |
| 317 |  Limitless VIP VIP | US$0,000009014 | -10,49% | 19,70% | US$11.258 | US$9,29 | 1.248.955.834 VIP |
| 318 |  GCN Coin GCN | US$0,0000001258 | 1,65% | 23,38% | US$11.149 | US$6,35 | 88.621.910.000 GCN |
| 319 |  Murraycoin MRY | US$0,0003696 | -0,38% | 8,85% | US$11.012 | US$2,02 | 29.798.338 MRY |
| 320 |  Donu DONU | US$0,001304 | 6,90% | 31,37% | US$10.552 | US$22,75 | 8.093.475 DONU |
| 321 |  Uniform Fiscal Object UFO | US$0,000004507 | -45,94% | -59,59% | US$10.429 | US$14,19 | 2.314.151.262 UFO |
| 322 |  Argentum ARG | US$0,002118 | 8,13% | 18,06% | US$10.162 | US$2,93 | 4.797.669 ARG |
| 323 |  Tigercoin TGC | US$0,0002305 | 9,29% | 35,51% | US$10.036 | US$0,001709 | 43.536.776 TGC |
| 324 |  Sativacoin STV | US$0,001420 | 116,51% | 143,72% | US$10.004 | US$0,2662 | 7.046.572 STV |
| 325 |  BitSend BSD | US$0,001131 | -4,43% | -23,49% | US$9.898 | US$225,24 | 8.750.300 BSD |
| 326 |  HunterCoin HUC | US$0,002344 | 1,65% | 0,83% | US$9.770 | US$79,92 | 4.168.170 HUC |
| 327 |  Sapience AIFX XAI | US$0,01420 | -12,64% | -0,68% | US$9.722 | US$62,47 | 684.468 XAI |
| 328 |  Blakecoin BLC | US$0,001109 | 5,59% | -6,81% | US$9.711 | US$100,89 | 8.757.217 BLC |
| 329 |  SmartCoin SMC | US$0,0004732 | 12,04% | 33,56% | US$9.704 | US$22,83 | 20.505.574 SMC |
| 330 |  Bitcoin Plus XBC | US$0,1208 | 7,33% | 3,37% | US$9.486 | US$21,80 | 78.538 XBC |
| 331 |  G3N G3N | US$0,003090 | 53,86% | 1,64% | US$9.251 | US$25,90 | 2.994.238 G3N |
| 332 |  Bata BTA | US$0,002468 | -3,90% | -29,38% | US$9.114 | US$43,89 | 3.692.364 BTA |
| 333 |  HempCoin THC | US$0,00005408 | 8,13% | 13,94% | US$9.062 | US$2,87 | 167.558.889 THC |
| 334 |  SatoshiMadness MAD | US$0,000004519 | 8,43% | 0,00% | US$9.042 | US$0,09039 | 2.000.683.485 MAD |
| 335 |  Fantomcoin FCN | US$0,002704 | 24,90% | 48,12% | US$9.039 | US$1,37 | 3.342.692 FCN |
| 336 |  LiteBar LTB | US$0,04910 | -15,25% | 18,86% | US$8.678 | US$4,41 | 176.737 LTB |
| 337 |  Prime-XI PXI | US$0,001886 | 10,39% | -56,59% | US$8.534 | US$480,85 | 4.524.561 PXI |
| 338 |  Bitcoin Scrypt BTCS | US$0,0006517 | 1,59% | -23,17% | US$8.337 | US$0,08767 | 12.792.950 BTCS |
| 339 |  Spots SPT | US$0,0004957 | 124,42% | 142,27% | US$8.222 | US$361,43 | 16.584.317 SPT |
| 340 |  Manna MANNA | US$0,0002305 | 4,12% | 2,56% | US$8.215 | US$192,33 | 35.641.128 MANNA |
| 341 |  XxXcoin XXX | US$0,0002233 | 7,46% | 20,95% | US$8.195 | US$6,63 | 36.698.670 XXX |
| 342 |  SpainCoin SPA | US$0,0003155 | 0,92% | 60,03% | US$7.898 | US$0,01970 | 25.034.211 SPA |
| 343 |  Pura PURA | US$0,00004957 | -0,89% | -16,43% | US$7.893 | US$1,57 | 159.216.020 PURA |
| 344 |  DarkCash DRKC | US$0,001786 | 94,77% | 146,19% | US$7.694 | US$2,26 | 4.308.300 DRKC |
| 345 |  LeafCoin LEAF | US$0,0000004991 | 4,58% | 13,70% | US$7.647 | US$5,04 | 15.322.977.853 LEAF |
| 346 |  TorCoin TOR | US$0,005007 | 0,00% | -7,58% | US$7.626 | US$3,34 | 1.522.979 TOR |
| 347 |  MonetaryUnit MUE | US$0,00009787 | 3,60% | -30,44% | US$7.599 | US$16,67 | 77.646.120 MUE |
| 348 |  Nakamoto Dark NKT | US$0,00008481 | 27,12% | 20,29% | US$7.520 | US$1,74 | 88.671.781 NKT |
| 349 |  FujiCoin FJC | US$0,00001717 | 37,29% | 23,65% | US$7.500 | US$16,84 | 436.923.916 FJC |
| 350 |  AsicCoin ASC | US$0,00001311 | -1,84% | -11,40% | US$7.052 | US$0,1617 | 538.053.251 ASC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.