Data Historis Harga Kripto 11/12/2015
Daftar harga kripto yang direkam pada tanggal 11/12/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DeltaCredits DCRE | US$0,07367 | 17,35% | 298,90% | US$7.025 | US$39,26 | 95.356 DCRE |
| 352 |  GiveCoin GIVE | US$0,00003155 | 26,15% | 26,63% | US$6.964 | US$2,32 | 220.740.000 GIVE |
| 353 |  NewYorkCoin NYC | US$0,0000001151 | 4,75% | -20,52% | US$6.873 | US$0,2430 | 59.719.935.819 NYC |
| 354 |  IcebergCoin ICB | US$0,001471 | -0,24% | 0,00% | US$6.668 | US$0,2783 | 4.531.318 ICB |
| 355 |  Phoenixcoin PXC | US$0,0001577 | -5,38% | 20,38% | US$6.554 | US$41,70 | 41.547.150 PXC |
| 356 |  AeroMe AM | US$0,0005318 | 0,00% | 24,00% | US$6.440 | US$0,2659 | 12.109.618 AM |
| 357 |  Lyrabar LYB | US$0,007019 | -43,87% | -56,69% | US$6.341 | US$37,39 | 903.403 LYB |
| 358 |  GoldPieces GP | US$0,005191 | 11,94% | -36,21% | US$6.333 | US$1,13 | 1.220.161 GP |
| 359 |  Heavycoin HVC | US$0,00007100 | 28,92% | 12,56% | US$6.268 | US$0,6164 | 88.290.328 HVC |
| 360 |  bitSilver BITSILVER | US$13,83 | 0,00% | -3,69% | US$6.179 | US$31,81 | 447 BITSILVER |
| 361 |  Bitgem BTG | US$0,1766 | 5,08% | 15,07% | US$6.018 | US$2,33 | 34.075 BTG |
| 362 |  Electron ELT | US$0,0004507 | 8,13% | 0,00% | US$5.993 | US$22,35 | 13.298.122 ELT |
| 363 |  Libertycoin XLB | US$0,0003560 | 12,40% | 47,96% | US$5.879 | US$0,03755 | 16.512.528 XLB |
| 364 |  Elacoin ELC | US$0,01096 | -3,36% | 114,19% | US$5.765 | US$19,90 | 526.193 ELC |
| 365 |  Krugercoin KGC | US$0,00004067 | 8,44% | 11,39% | US$5.745 | US$1,32 | 141.252.034 KGC |
| 366 |  Datacoin DTC | US$0,003255 | 41,07% | 0,00% | US$5.578 | US$0,1535 | 1.713.492 DTC |
| 367 |  Luckycoin LKY | US$0,0002884 | 15,34% | 3,94% | US$5.574 | US$0,2532 | 19.326.319 LKY |
| 368 |  Aiden ADN | US$0,0003774 | 7,67% | 0,00% | US$5.524 | US$0,1840 | 14.639.403 ADN |
| 369 |  X-Coin XCO | US$0,0004732 | 7,10% | 52,77% | US$5.516 | US$0,2248 | 11.657.006 XCO |
| 370 |  StableCoin SBC | US$0,0002344 | -9,31% | 10,60% | US$5.431 | US$1,14 | 23.174.382 SBC |
| 371 |  StrongHands SHND | US$0,00009491 | -8,92% | -2,33% | US$5.415 | US$28,51 | 57.053.195 SHND |
| 372 |  8Bit 8BIT | US$0,01717 | 10,75% | 33,38% | US$5.332 | US$163,74 | 310.437 8BIT |
| 373 |  Axiom AXIOM | US$0,003235 | 8,29% | 58,74% | US$5.331 | US$17,60 | 1.647.964 AXIOM |
| 374 |  CorgiCoin CORG | US$0,00000005900 | -17,46% | 1,14% | US$5.321 | US$0,0005691 | 90.191.202.249 CORG |
| 375 |  Positron TRON | US$0,003226 | -2,01% | 7,71% | US$5.291 | US$83,57 | 1.640.260 TRON |
| 376 |  Saturn2Coin SAT2 | US$0,0006723 | 19,96% | 76,31% | US$5.290 | US$0,06882 | 7.867.810 SAT2 |
| 377 |  CryptoCircuits CIRC | US$0,001930 | -11,21% | -17,60% | US$5.235 | US$63,11 | 2.712.779 CIRC |
| 378 |  BetaCoin BET | US$0,0002389 | 7,69% | 17,46% | US$5.161 | US$24,71 | 21.607.302 BET |
| 379 |  Bitzeny ZNY | US$0,00006760 | -1,53% | 1,91% | US$5.112 | US$11,79 | 75.614.500 ZNY |
| 380 |  Cashcoin CASH | US$0,001086 | 23,21% | 21,32% | US$4.944 | US$20,21 | 4.551.861 CASH |
| 381 |  MasterTraderCoin MTR | US$0,02152 | -12,88% | 17,98% | US$4.939 | US$25,40 | 229.515 MTR |
| 382 |  BunnyCoin BUN | US$0,00000004855 | 15,95% | -17,33% | US$4.789 | US$0,2189 | 98.649.556.835 BUN |
| 383 |  Joulecoin XJO | US$0,0001983 | 15,34% | 9,71% | US$4.784 | US$6,04 | 24.122.720 XJO |
| 384 |  RonPaulCoin RPC | US$0,01915 | 8,13% | -11,21% | US$4.715 | US$8,62 | 246.148 RPC |
| 385 |  Copperlark CLR | US$0,0003605 | 44,18% | 25,25% | US$4.686 | US$2,51 | 12.996.149 CLR |
| 386 |  Granite GRN | US$0,0001713 | -2,14% | -19,92% | US$4.511 | US$2,98 | 26.340.800 GRN |
| 387 |  QuazarCoin QCN | US$0,001352 | -13,64% | -7,41% | US$4.313 | US$6,58 | 3.190.123 QCN |
| 388 |  KlondikeCoin KDC | US$0,0005856 | 23,65% | 61,67% | US$4.287 | US$49,78 | 7.320.629 KDC |
| 389 |  TurboStake TRBO | US$0,0001582 | 20,53% | 53,63% | US$4.238 | US$9,76 | 26.793.210 TRBO |
| 390 |  Judgecoin JUDGE | US$0,0003605 | 6,80% | 45,21% | US$4.237 | US$0,3627 | 11.753.005 JUDGE |
| 391 |  Expanse EXP | US$0,004790 | -42,65% | -42,29% | US$4.229 | US$239,72 | 882.794 EXP |
| 392 |  Guerillacoin GUE | US$0,0009329 | 54,37% | 78,22% | US$4.206 | US$0,006109 | 4.508.409 GUE |
| 393 |  KhanCoin KNC | US$0,05920 | -27,51% | -42,65% | US$4.182 | US$338,48 | 70.631 KNC |
| 394 |  PetroDollar XPD | US$0,00006310 | 0,74% | 44,01% | US$3.991 | US$0,1651 | 63.260.585 XPD |
| 395 |  Catcoin CAT | US$0,001429 | 11,29% | 7,61% | US$3.967 | US$7,82 | 2.776.600 CAT |
| 396 |  CageCoin CAGE | US$0,00000003960 | -2,51% | -13,47% | US$3.949 | US$1,03 | 99.720.448.395 CAGE |
| 397 |  MonetaVerde MCN | US$0,0002118 | 21,00% | 16,77% | US$3.907 | US$0,4910 | 18.446.258 MCN |
| 398 |  Quotient XQN | US$0,0003065 | 14,75% | 25,00% | US$3.840 | US$5,96 | 12.531.614 XQN |
| 399 |  ChipCoin CHIP | US$0,0003701 | 11,00% | -38,68% | US$3.828 | US$393,87 | 10.341.384 CHIP |
| 400 |  RosCoin ROS | US$0,00004957 | 0,00% | -9,48% | US$3.757 | US$301,23 | 75.787.226 ROS |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.