Data Historis Harga Kripto 11/12/2015
Daftar harga kripto yang direkam pada tanggal 11/12/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Razor RZR | US$0,004180 | -2,92% | 19,95% | US$8.359 | US$608,69 | 1.999.895 RZR |
| 102 |  IvugeoCoin IEC | US$0,003430 | 20,86% | -17,64% | US$3.674 | US$699,92 | 1.071.178 IEC |
| 103 |  NuShares NSR | US$0,006030 | 14,37% | -0,76% | US$4.959.200 | US$266,80 | 822.431.811 NSR |
| 104 |  AmberCoin AMBER | US$0,03905 | 16,94% | 6,41% | US$1.679.756 | US$372,89 | 43.018.056 AMBER |
| 105 |  GetGems GEMZ | US$0,01516 | 12,48% | 49,12% | US$1.335.857 | US$201,37 | 88.135.217 GEMZ |
| 106 |  NEM XEM | US$0,0001463 | 0,27% | 23,45% | US$1.316.768 | US$258,45 | 8.999.999.999 XEM |
| 107 |  Rimbit RBT | US$0,01059 | 6,66% | 29,03% | US$1.201.867 | US$1,45 | 113.461.639 RBT |
| 108 |  BlockShares BKS | US$6,39 | 0,00% | 0,00% | US$1.190.471 | US$310,69 | 186.194 BKS |
| 109 |  Omni OMNI | US$1,93 | -9,75% | -12,97% | US$1.062.503 | US$215,79 | 549.548 OMNI |
| 110 |  SolarFarm CELL | US$0,003400 | 4,95% | 11,79% | US$988.267 | US$5,33 | 290.646.350 CELL |
| 111 |  FuelCoin FC2 | US$0,007153 | 11,32% | 20,89% | US$716.770 | US$115,06 | 100.206.032 FC2 |
| 112 |  I0Coin I0C | US$0,02784 | 3,62% | 20,89% | US$581.577 | US$0,9188 | 20.888.791 I0C |
| 113 |  InstantDEX DEX | US$0,4854 | 4,58% | 22,20% | US$485.381 | US$6,31 | 1.000.000 DEX |
| 114 |  Ixcoin IXC | US$0,02297 | -1,17% | 16,70% | US$482.463 | US$333,79 | 20.999.906 IXC |
| 115 |  Unobtanium UNO | US$2,22 | 14,16% | 49,21% | US$436.305 | US$185,25 | 196.471 UNO |
| 116 |  AsiaCoin AC | US$0,001131 | 25,55% | 121,34% | US$401.098 | US$207,42 | 354.680.120 AC |
| 117 |  Curecoin CURE | US$0,01309 | 8,21% | 18,59% | US$342.531 | US$77,28 | 26.172.116 CURE |
| 118 |  Scotcoin SCOT | US$0,0003408 | -9,25% | -29,37% | US$340.788 | US$76,68 | 1.000.000.000 SCOT |
| 119 |  ARCHcoin ARCH | US$0,02050 | 10,02% | 15,78% | US$337.538 | US$56,39 | 16.464.405 ARCH |
| 120 |  FairCoin FAIR | US$0,005859 | -33,03% | 4,45% | US$305.836 | US$81,34 | 52.200.918 FAIR |
| 121 |  Flycoin FLY | US$1,81 | 131,99% | 142,85% | US$302.793 | US$27,16 | 167.497 FLY |
| 122 |  Zetacoin ZET | US$0,001661 | -15,12% | 4,49% | US$271.420 | US$362,23 | 163.385.840 ZET |
| 123 |  UnionCoin UNC | US$0,03022 | 2,38% | 5,39% | US$253.539 | US$499,04 | 8.388.608 UNC |
| 124 |  Crypti XCR | US$0,002490 | -1,93% | 33,59% | US$248.987 | US$31,70 | 100.000.000 XCR |
| 125 |  NetCoin NET | US$0,0004384 | 2,70% | 28,97% | US$247.349 | US$352,40 | 564.229.617 NET |
| 126 |  Swarm SWARM | US$0,002470 | 16,19% | 51,55% | US$246.837 | US$19,71 | 99.945.431 SWARM |
| 127 |  LIQUID LQD | US$0,6243 | -5,23% | 4,55% | US$225.806 | US$18,73 | 361.688 LQD |
| 128 |  Nas NAS | US$0,00002253 | -9,89% | -10,58% | US$225.339 | US$6,85 | 10.000.000.000 NAS |
| 129 |  SkyNET SKYNET | US$0,2497 | 6,03% | 5,34% | US$223.309 | US$6,89 | 894.223 SKYNET |
| 130 |  I/O Coin IOC | US$0,01337 | 9,86% | 0,90% | US$216.791 | US$44,23 | 16.214.162 IOC |
| 131 |  Zeitcoin ZEIT | US$0,000006360 | -13,13% | 88,92% | US$211.460 | US$145,90 | 33.247.029.959 ZEIT |
| 132 |  BitBay BAY | US$0,0002028 | -0,70% | 1,88% | US$203.327 | US$20,31 | 1.002.629.658 BAY |
| 133 |  Virtacoin VTA | US$0,00001747 | 25,76% | 23,60% | US$202.613 | US$339,23 | 11.595.241.095 VTA |
| 134 |  AudioCoin ADC | US$0,0002652 | 38,40% | 21,85% | US$198.932 | US$104,62 | 749.990.816 ADC |
| 135 |  Hyper HYPER | US$0,03696 | 4,19% | -22,64% | US$192.313 | US$38,15 | 5.202.620 HYPER |
| 136 |  Bullion CBX | US$0,1913 | 28,55% | 36,90% | US$185.201 | US$129,64 | 968.026 CBX |
| 137 |  Horizon HZ | US$0,0001862 | -5,84% | -31,95% | US$184.428 | US$396,18 | 990.363.918 HZ |
| 138 |  Jinn JINN | US$2,91 | 9,81% | 0,00% | US$174.673 | US$14,57 | 59.954 JINN |
| 139 |  Joincoin J | US$0,07284 | 2,69% | 9,02% | US$153.103 | US$354,00 | 2.101.811 J |
| 140 |  NXTventure NXTV | US$0,1526 | 4,58% | 0,00% | US$152.609 | US$25,18 | 1.000.000 NXTV |
| 141 |  Xaurum XAUR | US$148,72 | 16,21% | 7,16% | US$151.104 | US$42,88 | 1.016 XAUR |
| 142 |  jl777hodl JLH | US$0,01453 | -2,15% | 21,70% | US$145.329 | US$15,33 | 10.000.000 JLH |
| 143 |  Pangea Poker PANGEA | US$0,1411 | 4,55% | 9,11% | US$140.982 | US$126,20 | 999.352 PANGEA |
| 144 |  TEKcoin TEK | US$0,001989 | -3,35% | -24,77% | US$140.485 | US$26,41 | 70.616.906 TEK |
| 145 |  Devcoin DVC | US$0,00001344 | 4,46% | 24,33% | US$137.816 | US$60,44 | 10.257.360.000 DVC |
| 146 |  PotCoin POT | US$0,0005964 | 6,29% | 21,12% | US$126.356 | US$244,98 | 211.872.942 POT |
| 147 |  HoboNickels HBN | US$0,007369 | 6,67% | 16,86% | US$124.539 | US$38,07 | 16.901.293 HBN |
| 148 |  OrangeCoin OC | US$0,002051 | 11,82% | 38,42% | US$121.900 | US$77,51 | 59.446.102 OC |
| 149 |  TrustPlus TRUST | US$0,003650 | 9,34% | 0,08% | US$117.132 | US$7,26 | 32.086.595 TRUST |
| 150 |  SmileyCoin SMLY | US$0,000004507 | 8,13% | 23,48% | US$113.336 | US$152,96 | 25.148.130.000 SMLY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.