Data Historis Harga Kripto 11/12/2015
Daftar harga kripto yang direkam pada tanggal 11/12/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00002379 | 6,30% | -10,57% | US$535.333 | US$2.373,98 | 22.504.391.105 MINT |
| 52 |  VPNCoin VASH | US$0,001327 | 5,38% | 6,10% | US$531.259 | US$18.335,30 | 400.339.746 VASH |
| 53 |  SolarCoin SLR | US$0,01540 | 8,06% | 22,70% | US$526.706 | US$762,08 | 34.204.915 SLR |
| 54 |  Gulden NLG | US$0,001825 | 13,07% | 19,92% | US$524.536 | US$1.015,91 | 287.360.065 NLG |
| 55 |  NautilusCoin NAUT | US$0,08599 | 5,93% | -20,07% | US$500.636 | US$590,88 | 5.822.099 NAUT |
| 56 |  Infinitecoin IFC | US$0,000005120 | -4,63% | -6,56% | US$463.819 | US$9.190,90 | 90.596.274.910 IFC |
| 57 |  Feathercoin FTC | US$0,004401 | 8,17% | 19,59% | US$459.954 | US$2.690,06 | 104.519.080 FTC |
| 58 |  Diamond DMD | US$0,3156 | 5,01% | 24,99% | US$448.067 | US$1.601,34 | 1.419.753 DMD |
| 59 |  e-Gulden EFL | US$0,03033 | 3,01% | 37,74% | US$417.038 | US$543,66 | 13.748.710 EFL |
| 60 |  Auroracoin AUR | US$0,05295 | 9,48% | 23,32% | US$398.384 | US$1.174,58 | 7.523.937 AUR |
| 61 |  Applecoin APC | US$0,01751 | 3,74% | 9,73% | US$390.329 | US$14.106,20 | 22.286.048 APC |
| 62 |  Digitalcoin DGC | US$0,01220 | 10,58% | 20,33% | US$348.104 | US$1.926,01 | 28.537.318 DGC |
| 63 |  FedoraCoin TIPS | US$0,000001201 | 1,46% | 7,43% | US$337.182 | US$1.380,37 | 280.846.322.360 TIPS |
| 64 |  BilShares BILS | US$0,0003255 | 10,10% | 4,28% | US$325.491 | US$18.728,81 | 1.000.000.000 BILS |
| 65 |  Anoncoin ANC | US$0,1637 | 8,68% | 48,05% | US$318.471 | US$3.683,81 | 1.945.869 ANC |
| 66 |  OBITS OBITS | US$0,08425 | 17,52% | 8,30% | US$295.428 | US$3.887,10 | 3.506.675 OBITS |
| 67 |  CloakCoin CLOAK | US$0,05408 | 24,11% | 7,88% | US$248.842 | US$619,21 | 4.601.060 CLOAK |
| 68 |  TileCoin XTC | US$0,002183 | -0,15% | 20,42% | US$218.344 | US$1.425,82 | 100.000.000 XTC |
| 69 |  Riecoin RIC | US$0,01146 | 6,57% | 10,18% | US$215.762 | US$1.463,73 | 18.820.675 RIC |
| 70 |  Syscoin SYS | US$0,0004960 | 3,38% | 2,94% | US$212.679 | US$676,51 | 428.751.485 SYS |
| 71 |  HyperStake HYP | US$0,0004881 | 14,77% | 40,55% | US$188.318 | US$772,56 | 385.796.097 HYP |
| 72 |  ZcCoin ZCC | US$0,01084 | 8,18% | 11,67% | US$188.124 | US$34.541,61 | 17.352.849 ZCC |
| 73 |  Maxcoin MAX | US$0,004450 | -3,24% | 1,77% | US$184.484 | US$812,37 | 41.459.435 MAX |
| 74 |  TagCoin TAG | US$0,04499 | -1,56% | 35,45% | US$169.616 | US$2.570,72 | 3.769.659 TAG |
| 75 |  CannabisCoin CANN | US$0,002174 | -3,22% | -13,79% | US$167.788 | US$602,83 | 77.195.271 CANN |
| 76 |  EuropeCoin ERC | US$0,001771 | 9,07% | 18,07% | US$167.666 | US$608,74 | 94.691.868 ERC |
| 77 |  Verge XVG | US$0,00001797 | -9,23% | -2,40% | US$166.972 | US$1.450,52 | 9.293.750.000 XVG |
| 78 |  Qora QORA | US$0,00001352 | 8,13% | -11,62% | US$135.204 | US$1.711,07 | 10.000.000.000 QORA |
| 79 |  Dimecoin DIME | US$0,0000004216 | 59,61% | 78,36% | US$126.295 | US$2.181,89 | 299.580.260.352 DIME |
| 80 |  StabilityShares XSI | US$0,01290 | -5,10% | -10,02% | US$118.429 | US$1.848,97 | 9.183.260 XSI |
| 81 |  bitUSD BITUSD | US$0,9927 | 9,44% | -1,28% | US$113.522 | US$990,38 | 114.355 BITUSD |
| 82 |  Siacoin SC | US$0,00001356 | -18,68% | -26,05% | US$108.530 | US$930,84 | 8.004.749.922 SC |
| 83 |  Bytecent BYC | US$0,1015 | 1,95% | 2,70% | US$81.754 | US$7.138,82 | 805.154 BYC |
| 84 |  WhiteCoin XWC | US$0,0002644 | -2,25% | 20,62% | US$81.054 | US$1.014,13 | 306.584.146 XWC |
| 85 |  VootCoin VOOT | US$0,001169 | 4,58% | -10,09% | US$80.994 | US$2.068,71 | 69.280.656 VOOT |
| 86 |  SecureCoin SRC | US$0,03566 | 5,27% | 34,63% | US$80.889 | US$4.049,89 | 2.268.625 SRC |
| 87 |  Mooncoin MOON | US$0,0000003449 | 4,63% | 12,71% | US$71.957 | US$520,40 | 208.621.290.126 MOON |
| 88 |  Burst BURST | US$0,00006226 | 1,14% | 2,13% | US$69.413 | US$665,58 | 1.114.878.762 BURST |
| 89 |  42-coin 42 | US$886,96 | 1,11% | 12,92% | US$48.121 | US$1.049,91 | 54 42 |
| 90 |  Gambit GAM | US$0,01946 | 0,00% | 0,00% | US$38.983 | US$3.102,58 | 2.003.666 GAM |
| 91 |  CannaCoin CCN | US$0,007764 | -38,98% | -11,37% | US$36.164 | US$563,35 | 4.658.074 CCN |
| 92 |  Sprouts SPRTS | US$0,0001947 | -14,87% | -38,48% | US$35.394 | US$526,19 | 181.743.770 SPRTS |
| 93 |  Capricoin CPC | US$0,1408 | 10,15% | 17,58% | US$32.463 | US$1.591,40 | 230.561 CPC |
| 94 |  OpenBTC OPENBTC | US$382,68 | -6,55% | 6,87% | US$26.788 | US$787,73 | 70 OPENBTC |
| 95 |  Droidz DRZ | US$0,004560 | 20,28% | 2,82% | US$23.489 | US$4.233,85 | 5.150.676 DRZ |
| 96 |  Kore KORE | US$0,009460 | 29,54% | 18,18% | US$17.320 | US$567,59 | 1.830.949 KORE |
| 97 |  DigiCube CUBE | US$0,1540 | -0,94% | -66,41% | US$13.192 | US$778,75 | 85.668 CUBE |
| 98 |  PrimeChain PRIME | US$0,003004 | 42,74% | 16,48% | US$10.700 | US$761,02 | 3.561.652 PRIME |
| 99 |  GAIA GAIA | US$0,0004372 | 10,40% | 0,00% | US$10.536 | US$628,90 | 24.101.381 GAIA |
| 100 |  Triangles TRI | US$0,1577 | -17,72% | -6,36% | US$9.725 | US$565,14 | 61.653 TRI |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.