Data Historis Harga Kripto 11/12/2015
Daftar harga kripto yang direkam pada tanggal 11/12/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Botcoin BOT | US$0,08120 | 252,06% | 28,37% | US$3.621 | US$0,8810 | 44.594 BOT |
| 402 |  Guncoin GUN | US$0,00005403 | -0,17% | -22,44% | US$3.604 | US$3,93 | 66.699.828 GUN |
| 403 |  Mincoin MNC | US$0,002060 | 7,90% | 18,97% | US$3.545 | US$55,71 | 1.721.350 MNC |
| 404 |  SongCoin SONG | US$0,0002028 | 0,78% | 13,36% | US$3.411 | US$5,51 | 16.819.600 SONG |
| 405 |  Vcoin VCN | US$0,0003335 | 3,59% | 15,75% | US$3.272 | US$4,32 | 9.811.706 VCN |
| 406 |  Crown CRW | US$0,0005003 | 0,00% | 27,46% | US$3.188 | US$0,07004 | 6.373.380 CRW |
| 407 |  Neutron NTRN | US$0,0002929 | -4,97% | 49,01% | US$3.143 | US$1,45 | 10.727.871 NTRN |
| 408 |  Influxcoin INFX | US$0,003405 | -2,55% | 18,82% | US$3.105 | US$129,03 | 911.732 INFX |
| 409 |  Cypher CYP | US$0,0004826 | -56,87% | -52,73% | US$3.072 | US$97,49 | 6.365.285 CYP |
| 410 |  Glyph GLYPH | US$0,001214 | 28,94% | 107,37% | US$2.787 | US$9,18 | 2.295.268 GLYPH |
| 411 |  Acoin ACOIN | US$0,002389 | -6,29% | -28,93% | US$2.780 | US$34,28 | 1.163.742 ACOIN |
| 412 |  Guarany GUA | US$0,009915 | 4,80% | 126,03% | US$2.698 | US$5,26 | 272.107 GUA |
| 413 |  Aliencoin ALN | US$0,0001090 | -6,58% | 9,71% | US$2.696 | US$11,35 | 24.726.090 ALN |
| 414 |  MapCoin MAPC | US$0,0008931 | -9,03% | -13,33% | US$2.682 | US$49,54 | 3.003.428 MAPC |
| 415 |  FireFlyCoin FFC | US$0,00002704 | 8,13% | 0,00% | US$2.507 | US$0,06971 | 92.727.600 FFC |
| 416 |  Cryptographic Anomaly CGA | US$0,01161 | 8,17% | 20,71% | US$2.453 | US$7,07 | 211.282 CGA |
| 417 |  Halcyon HAL | US$0,0008563 | 7,56% | 22,30% | US$2.399 | US$4,64 | 2.801.296 HAL |
| 418 |  ShellCoin SHELL | US$0,0001217 | 0,00% | -43,59% | US$2.362 | US$2,99 | 19.414.096 SHELL |
| 419 |  Lycancoin LYC | US$0,000009014 | -24,40% | 23,44% | US$2.324 | US$22,51 | 257.833.791 LYC |
| 420 |  Checkcoin CKC | US$0,0001217 | -6,82% | -0,19% | US$2.295 | US$0,7408 | 18.859.525 CKC |
| 421 |  Execoin EXE | US$0,0001262 | 5,31% | 4,48% | US$2.256 | US$38,12 | 17.881.067 EXE |
| 422 |  Phalanx PXL | US$0,001236 | 7,40% | -31,92% | US$2.231 | US$0,08495 | 1.804.501 PXL |
| 423 |  BREAKcoin BRE | US$0,002653 | 13,10% | -67,14% | US$2.225 | US$73,11 | 838.833 BRE |
| 424 |  CacheCoin CACH | US$0,0008878 | 0,00% | 21,58% | US$2.189 | US$20,85 | 2.465.238 CACH |
| 425 |  BeaverCoin BVC | US$0,0007581 | 7,19% | 22,34% | US$2.100 | US$7,00 | 2.769.718 BVC |
| 426 |  Benjamins BEN | US$0,0008563 | 0,00% | 4,71% | US$2.079 | US$0,5690 | 2.427.600 BEN |
| 427 |  Gapcoin GAP | US$0,0009554 | 4,20% | 19,40% | US$2.057 | US$12,05 | 2.152.468 GAP |
| 428 |  BowsCoin BSC | US$0,0004203 | 138,96% | 132,05% | US$2.056 | US$1,74 | 4.892.900 BSC |
| 429 |  SydPak SDP | US$0,01311 | 34,27% | 70,10% | US$2.026 | US$94,13 | 154.611 SDP |
| 430 |  Junkcoin JKC | US$0,0001428 | -3,79% | -20,64% | US$1.994 | US$0,001471 | 13.961.400 JKC |
| 431 |  BatCoin BAT | US$0,0000003069 | 4,50% | 29,85% | US$1.989 | US$3,78 | 6.481.010.000 BAT |
| 432 |  Swing SWING | US$0,003625 | -25,23% | 17,39% | US$1.902 | US$3,78 | 524.627 SWING |
| 433 |  Doubloons DBL | US$0,0003785 | 3,21% | 22,89% | US$1.834 | US$2,23 | 4.845.824 DBL |
| 434 |  CAIx CAIx | US$0,001082 | 23,57% | 41,93% | US$1.750 | US$0,7026 | 1.618.027 CAIx |
| 435 |  Cryptokenz CYT | US$0,02260 | 0,00% | 0,00% | US$1.731 | US$7,76 | 76.604 CYT |
| 436 |  Conspiracycoin CYC | US$0,0001352 | 8,84% | -0,67% | US$1.731 | US$1,54 | 12.801.722 CYC |
| 437 |  DarkShibe DSB | US$0,001324 | 5,99% | 0,00% | US$1.665 | US$0,0003507 | 1.257.908 DSB |
| 438 |  Axron AXR | US$0,001546 | 14,83% | 31,08% | US$1.663 | US$7,75 | 1.075.900 AXR |
| 439 |  PseudoCash PSEUD | US$0,0007479 | 31,02% | 99,84% | US$1.638 | US$6,61 | 2.190.227 PSEUD |
| 440 |  Umbrella-LTC ULTC | US$0,002258 | 8,13% | 23,43% | US$1.533 | US$0,2660 | 678.880 ULTC |
| 441 |  World Trade Funds XWT | US$0,0001668 | 0,00% | -8,65% | US$1.507 | US$3,40 | 9.037.246 XWT |
| 442 |  XCash XCASH | US$0,0006090 | 7,30% | 50,11% | US$1.497 | US$0,03045 | 2.457.532 XCASH |
| 443 |  SoonCoin SOON | US$0,0001172 | -40,06% | -40,50% | US$1.460 | US$0,2253 | 12.462.620 SOON |
| 444 |  Unitus UIS | US$0,0001352 | -14,63% | 41,56% | US$1.437 | US$26,27 | 10.625.832 UIS |
| 445 |  AnarchistsPrime ACP | US$0,0006435 | -0,02% | -53,35% | US$1.433 | US$2,41 | 2.227.766 ACP |
| 446 |  Noirbits NRB | US$0,0006355 | 9,68% | 9,45% | US$1.431 | US$0,006405 | 2.251.240 NRB |
| 447 |  Dirac XDQ | US$0,003110 | -17,92% | -53,81% | US$1.405 | US$0,0006217 | 451.885 XDQ |
| 448 |  Heisenberg HEX | US$0,0000001102 | -28,25% | -5,16% | US$1.374 | US$0,02240 | 12.473.553.843 HEX |
| 449 |  Photon PHO | US$0,0000001535 | 4,50% | 0,00% | US$1.345 | US$0,1090 | 8.762.016.619 PHO |
| 450 |  007Coin 007 | US$0,001789 | 7,29% | 9,95% | US$1.342 | US$8,95 | 750.203 007 |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.