Data Historis Harga Kripto 11/12/2015
Daftar harga kripto yang direkam pada tanggal 11/12/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blocknet BLOCK | US$0,02875 | 0,00% | -1,73% | US$112.345 | US$304,94 | 3.908.221 BLOCK |
| 152 |  FIMKrypto FIMK | US$0,0002446 | 15,09% | -8,80% | US$111.142 | US$17,99 | 454.311.198 FIMK |
| 153 |  NavCoin NAV | US$0,001862 | 5,80% | -2,53% | US$110.816 | US$163,44 | 59.518.767 NAV |
| 154 |  CORE CORE | US$0,2636 | 0,00% | 17,71% | US$109.926 | US$1,05 | 417.023 CORE |
| 155 |  GoldCoin GLC | US$0,003051 | 0,54% | 11,99% | US$109.517 | US$39,45 | 35.897.143 GLC |
| 156 |  Colossuscoin V2 CV2 | US$0,000005183 | 24,36% | -17,15% | US$104.828 | US$0,1150 | 20.223.626.397 CV2 |
| 157 |  Ubiq UBQ | US$0,02961 | 18,06% | 46,51% | US$103.317 | US$312,34 | 3.489.543 UBQ |
| 158 |  Sembro Token SMBR | US$0,04056 | 90,34% | 0,00% | US$101.365 | US$0,8112 | 2.499.058 SMBR |
| 159 |  FLO FLO | US$0,0009270 | 2,57% | 19,75% | US$94.154 | US$68,97 | 101.569.400 FLO |
| 160 |  Viacoin VIA | US$0,004776 | 9,50% | 2,60% | US$91.286 | US$301,63 | 19.114.305 VIA |
| 161 |  Tickets TIX | US$0,000001364 | -24,95% | -4,92% | US$91.217 | US$76,19 | 66.876.281.414 TIX |
| 162 |  Bottlecaps CAP | US$0,002572 | 18,43% | 19,08% | US$88.762 | US$278,63 | 34.517.150 CAP |
| 163 |  Coinomat CNMT | US$0,02907 | 5,85% | 15,37% | US$87.195 | US$5,81 | 3.000.000 CNMT |
| 164 |  XCurrency XC | US$0,01509 | -5,42% | -0,82% | US$85.132 | US$148,15 | 5.639.988 XC |
| 165 |  The Viral Exchange TVE | US$0,1733 | 4,51% | 0,00% | US$84.720 | US$96,17 | 488.918 TVE |
| 166 |  Canada eCoin CDN | US$0,0009014 | 3,44% | 16,69% | US$79.766 | US$39,43 | 88.495.726 CDN |
| 167 |  Aeon AEON | US$0,008085 | 4,80% | -0,38% | US$78.094 | US$257,07 | 9.658.867 AEON |
| 168 |  MMNXT MMNXT | US$0,007733 | 4,56% | 16,09% | US$77.331 | US$3,30 | 10.000.000 MMNXT |
| 169 |  bitCNY BITCNY | US$0,1533 | -1,93% | -3,63% | US$76.404 | US$220,01 | 498.551 BITCNY |
| 170 |  Bitswift BITS | US$0,01837 | -11,83% | 23,01% | US$74.234 | US$15,79 | 4.041.445 BITS |
| 171 |  GeoCoin GEO | US$0,03193 | 8,72% | 9,96% | US$72.837 | US$302,49 | 2.281.407 GEO |
| 172 |  BitShares PTS PTS | US$0,00007189 | -11,37% | 92,17% | US$71.886 | US$316,17 | 999.999.386 PTS |
| 173 |  Cryptofund FUND | US$0,07039 | 4,55% | 12,07% | US$70.388 | US$0,3519 | 1.000.000 FUND |
| 174 |  Energycoin ENRG | US$0,0005949 | -4,84% | -18,48% | US$70.359 | US$137,98 | 118.270.528 ENRG |
| 175 |  Kobocoin KOBO | US$0,002886 | 2,22% | 95,37% | US$70.091 | US$0,4328 | 24.290.004 KOBO |
| 176 |  Carboncoin CARBON | US$0,000004507 | 8,13% | 23,44% | US$69.316 | US$0,4025 | 15.380.393.873 CARBON |
| 177 |  Librexcoin LXC | US$0,007044 | 4,77% | 19,96% | US$68.865 | US$0,9510 | 9.776.176 LXC |
| 178 |  Sync SYNC | US$55,27 | 26,32% | 47,38% | US$65.054 | US$4,13 | 1.177 SYNC |
| 179 |  ArtByte ABY | US$0,0001070 | 18,03% | 26,58% | US$62.955 | US$299,26 | 588.491.250 ABY |
| 180 |  Silkcoin SILK | US$0,001437 | -3,86% | -10,92% | US$62.827 | US$204,08 | 43.707.431 SILK |
| 181 |  Qibuck QBK | US$0,1205 | 9,07% | 40,44% | US$62.255 | US$85,70 | 516.798 QBK |
| 182 |  Stealth XST | US$0,002715 | 7,22% | 20,27% | US$61.444 | US$25,22 | 22.628.314 XST |
| 183 |  Pinkcoin PINK | US$0,0001668 | 0,15% | -6,55% | US$60.812 | US$4,86 | 364.685.892 PINK |
| 184 |  CoinoIndex INDEX | US$177,86 | 8,60% | 24,87% | US$60.186 | US$2,73 | 338 INDEX |
| 185 |  SpreadCoin SPR | US$0,01352 | 8,16% | 25,57% | US$59.161 | US$187,69 | 4.374.210 SPR |
| 186 |  Boolberry BBR | US$0,009915 | 12,56% | 10,33% | US$58.501 | US$86,64 | 5.900.287 BBR |
| 187 |  Bean Cash BITB | US$0,00005303 | 3,70% | 16,06% | US$57.093 | US$158,26 | 1.076.575.000 BITB |
| 188 |  Sexcoin SXC | US$0,0005273 | 3,13% | -18,94% | US$56.802 | US$22,63 | 107.714.301 SXC |
| 189 |  FreeMarket MRKT | US$0,07790 | 2,13% | 8,90% | US$56.088 | US$20,72 | 720.000 MRKT |
| 190 |  Groestlcoin GRS | US$0,0009149 | 8,13% | 13,62% | US$56.085 | US$14,87 | 61.303.345 GRS |
| 191 |  MAZA MAZA | US$0,00006510 | 1,14% | 32,95% | US$55.781 | US$157,09 | 856.818.100 MAZA |
| 192 |  Nexus NXS | US$0,001812 | 0,00% | 40,97% | US$54.678 | US$172,26 | 30.180.047 NXS |
| 193 |  Orbitcoin ORB | US$0,02336 | -5,19% | 23,82% | US$54.536 | US$143,67 | 2.335.029 ORB |
| 194 |  Pandacoin PND | US$0,000001671 | -18,10% | -40,11% | US$54.335 | US$7,31 | 32.514.916.898 PND |
| 195 |  NobleCoin NOBL | US$0,00002369 | 11,51% | 26,94% | US$53.289 | US$0,7988 | 2.249.656.647 NOBL |
| 196 |  Deutsche eMark DEM | US$0,002932 | 9,64% | 4,15% | US$51.924 | US$84,84 | 17.711.892 DEM |
| 197 |  Terracoin TRC | US$0,003869 | 9,27% | 24,70% | US$51.693 | US$17,88 | 13.359.380 TRC |
| 198 |  Woodshares WS | US$0,005027 | 0,00% | 0,13% | US$51.314 | US$4,35 | 10.208.382 WS |
| 199 |  SIBCoin SIB | US$0,006327 | -5,13% | -21,31% | US$50.623 | US$102,51 | 8.000.874 SIB |
| 200 |  Blitzcash BLITZ | US$0,01288 | -15,22% | -1,57% | US$50.321 | US$1,15 | 3.908.165 BLITZ |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.