Data Historis Harga Kripto 11/12/2015
Daftar harga kripto yang direkam pada tanggal 11/12/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$451,94 | 8,43% | 23,77% | US$6.755.789.087 | US$110.944.168 | 14.948.500 BTC |
| 2 |  XRP XRP | US$0,008441 | -0,28% | 75,89% | US$283.077.982 | US$3.465.489 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,84 | 4,50% | 13,63% | US$167.113.849 | US$5.086.457 | 43.559.535 LTC |
| 4 |  Ethereum ETH | US$0,9298 | 10,13% | 12,07% | US$70.101.861 | US$801.072 | 75.397.620 ETH |
| 5 |  Dash DASH | US$2,69 | 9,89% | 13,73% | US$16.297.372 | US$46.392,66 | 6.053.234 DASH |
| 6 |  Dogecoin DOGE | US$0,0001499 | 7,39% | 16,12% | US$15.316.667 | US$344.576 | 102.193.437.115 DOGE |
| 7 |  Stellar XLM | US$0,002135 | 3,29% | 8,27% | US$10.329.202 | US$56.224,51 | 4.837.356.606 XLM |
| 8 |  BitShares BTS | US$0,004018 | 8,02% | 16,61% | US$10.185.983 | US$172.899 | 2.534.987.721 BTS |
| 9 |  Peercoin PPC | US$0,4366 | 3,80% | 7,33% | US$9.966.660 | US$59.488,34 | 22.828.912 PPC |
| 10 |  MaidSafeCoin MAID | US$0,01764 | 8,39% | 32,28% | US$7.980.793 | US$8.431,10 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006937 | 4,55% | 11,54% | US$6.936.774 | US$34.739,86 | 999.997.096 NXT |
| 12 |  Namecoin NMC | US$0,4656 | 2,10% | 7,24% | US$6.105.358 | US$35.540,80 | 13.112.000 NMC |
| 13 |  Bytecoin BCN | US$0,00003016 | 8,57% | 22,19% | US$5.366.317 | US$8.089,75 | 177.918.672.171 BCN |
| 14 |  Monero XMR | US$0,4583 | 4,69% | 22,47% | US$4.737.759 | US$19.201,95 | 10.337.809 XMR |
| 15 |  Rubycoin RBY | US$0,1758 | -10,19% | -3,63% | US$3.951.902 | US$12.815,03 | 22.482.454 RBY |
| 16 |  GridCoin GRC | US$0,009560 | -6,72% | -21,19% | US$3.544.811 | US$7.333,76 | 370.811.514 GRC |
| 17 |  Counterparty XCP | US$0,8520 | 9,94% | 0,61% | US$2.240.006 | US$594,70 | 2.629.206 XCP |
| 18 |  Clams CLAM | US$1,49 | 25,32% | 84,54% | US$2.212.214 | US$54.084,41 | 1.487.216 CLAM |
| 19 |  BlackCoin BLK | US$0,02767 | 7,51% | 12,98% | US$2.079.175 | US$58.377,19 | 75.139.082 BLK |
| 20 |  Emercoin EMC | US$0,05539 | 0,54% | 17,01% | US$2.030.593 | US$1.625,48 | 36.659.819 EMC |
| 21 |  YbCoin YBC | US$0,6494 | -0,31% | 2,50% | US$1.951.865 | US$31.744,14 | 3.005.824 YBC |
| 22 |  Global Currency Reserve GCR | US$0,01626 | 2,04% | -14,21% | US$1.628.640 | US$21.046,50 | 100.132.947 GCR |
| 23 |  NeuCoin NEU | US$0,01019 | 11,26% | 29,99% | US$1.579.942 | US$1.311,40 | 155.055.655 NEU |
| 24 |  MonaCoin MONA | US$0,06032 | 4,42% | -4,68% | US$1.565.916 | US$4.197,08 | 25.959.550 MONA |
| 25 |  Startcoin START | US$0,04068 | 13,23% | 53,95% | US$1.435.664 | US$9.651,29 | 35.295.087 START |
| 26 |  BitCrystals BCY | US$0,03164 | 9,22% | 20,37% | US$1.366.856 | US$622,32 | 43.200.003 BCY |
| 27 |  Novacoin NVC | US$0,9565 | 2,51% | 2,98% | US$1.185.676 | US$21.012,59 | 1.239.606 NVC |
| 28 |  Primecoin XPM | US$0,07673 | 4,28% | 12,95% | US$966.744 | US$36.726,70 | 12.599.379 XPM |
| 29 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$102.209 | 951.600 USDT |
| 30 |  CasinoCoin CSC | US$0,02734 | 16,94% | 58,64% | US$912.041 | US$3.217,15 | 33.356.215 CSC |
| 31 |  EarthCoin EAC | US$0,00009883 | 22,50% | 29,51% | US$896.408 | US$37.180,56 | 9.069.956.965 EAC |
| 32 |  DNotes NOTE | US$0,008381 | 10,82% | 18,20% | US$893.538 | US$640,79 | 106.618.904 NOTE |
| 33 |  DigiByte DGB | US$0,0001572 | -5,72% | -13,04% | US$868.296 | US$8.432,83 | 5.522.022.293 DGB |
| 34 |  BitcoinDark BTCD | US$0,6961 | 6,74% | -8,16% | US$866.058 | US$1.411,98 | 1.244.074 BTCD |
| 35 |  NuBits USNBT | US$0,9913 | -0,80% | -1,01% | US$834.884 | US$44.832,59 | 842.234 USNBT |
| 36 |  SuperNET UNITY | US$0,9956 | 0,74% | 8,02% | US$812.499 | US$535,70 | 816.061 UNITY |
| 37 |  Vcash XVC | US$0,05814 | 11,83% | 19,56% | US$715.102 | US$2.154,69 | 12.300.161 XVC |
| 38 |  Factom FCT | US$0,08129 | -14,17% | -18,16% | US$711.832 | US$4.907,18 | 8.756.684 FCT |
| 39 |  VeriCoin VRC | US$0,02581 | 0,50% | 14,54% | US$706.406 | US$2.286,54 | 27.370.997 VRC |
| 40 |  Storjcoin X SJCX | US$0,01567 | -5,60% | 17,97% | US$698.529 | US$12.966,33 | 44.575.870 SJCX |
| 41 |  Megacoin MEC | US$0,02059 | 6,08% | 10,25% | US$647.812 | US$3.609,45 | 31.463.400 MEC |
| 42 |  WorldCoin WDC | US$0,006742 | 6,52% | 15,03% | US$635.316 | US$5.491,93 | 94.232.743 WDC |
| 43 |  GameCredits GAME | US$0,01243 | 10,45% | -22,09% | US$634.280 | US$2.913,24 | 51.027.687 GAME |
| 44 |  Vertcoin VTC | US$0,02989 | 32,75% | 46,95% | US$625.206 | US$13.671,45 | 20.914.650 VTC |
| 45 |  ReddCoin RDD | US$0,00002209 | 5,53% | 62,98% | US$616.006 | US$6.895,43 | 27.892.399.752 RDD |
| 46 |  DigitalNote XDN | US$0,00008473 | 24,53% | 28,84% | US$580.505 | US$5.424,42 | 6.851.388.347 XDN |
| 47 |  ShadowCash SDC | US$0,08876 | -1,36% | 0,90% | US$577.164 | US$1.259,08 | 6.502.647 SDC |
| 48 |  PayCoin XPY | US$0,03457 | -1,68% | 27,55% | US$566.911 | US$784,48 | 16.400.324 XPY |
| 49 |  BoostCoin BOST | US$0,04789 | 15,86% | 13,94% | US$564.246 | US$166.064 | 11.782.458 BOST |
| 50 |  Quark QRK | US$0,002244 | 7,57% | 24,23% | US$560.103 | US$4.408,30 | 249.589.570 QRK |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.