Data Historis Harga Kripto 11/12/2015
Daftar harga kripto yang direkam pada tanggal 11/12/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ApexCoin APEX | US$0,004190 | 20,83% | 114,47% | US$25.703 | US$73,33 | 6.133.914 APEX |
| 252 |  PLNcoin PLNC | US$0,001424 | 7,45% | 180,59% | US$24.338 | US$20,25 | 17.089.600 PLNC |
| 253 |  Karmacoin KARMA | US$0,0000003485 | 22,59% | 14,00% | US$24.192 | US$34,98 | 69.422.984.065 KARMA |
| 254 |  microCoin MRC | US$0,000001311 | 2,67% | 0,00% | US$24.115 | US$0,2349 | 18.399.532.272 MRC |
| 255 |  CommunityCoin COMM | US$0,00002253 | -22,76% | 23,14% | US$23.826 | US$0,2032 | 1.057.344.896 COMM |
| 256 |  ContinuumCoin CTM | US$0,0000002686 | 21,92% | 32,55% | US$23.777 | US$0,1893 | 88.538.349.156 CTM |
| 257 |  Mineralscoin MIN | US$0,0008653 | 17,30% | 19,17% | US$23.713 | US$3,88 | 27.404.108 MIN |
| 258 |  PayCon CON | US$0,001543 | 30,09% | 25,75% | US$23.517 | US$14,83 | 15.243.645 CON |
| 259 |  Titcoin TIT | US$0,0006050 | 9,31% | 28,99% | US$23.384 | US$247,33 | 38.654.480 TIT |
| 260 |  Sterlingcoin SLG | US$0,005857 | 0,83% | -21,82% | US$22.731 | US$43,23 | 3.881.156 SLG |
| 261 |  TeslaCoin TES | US$0,0003315 | 10,70% | 20,87% | US$21.659 | US$1,38 | 65.340.561 TES |
| 262 |  GlobalBoost-Y BSTY | US$0,002659 | 6,65% | 4,25% | US$21.584 | US$221,15 | 8.116.891 BSTY |
| 263 |  Piggycoin PIGGY | US$0,00004507 | 8,34% | 22,31% | US$21.525 | US$5,15 | 477.625.624 PIGGY |
| 264 |  Extremecoin EXC | US$0,005840 | 0,49% | 0,75% | US$21.487 | US$75,19 | 3.679.581 EXC |
| 265 |  Wild Beast Block WBB | US$0,02298 | -12,50% | -15,60% | US$21.415 | US$447,50 | 931.870 WBB |
| 266 |  NeoDICE DICE | US$0,02116 | 4,53% | -6,86% | US$21.157 | US$0,3889 | 1.000.000 DICE |
| 267 |  NobleNXT NOXT | US$0,03836 | 0,22% | 0,00% | US$21.150 | US$0,07671 | 551.428 NOXT |
| 268 |  HTML5COIN HTML5 | US$0,0000005087 | -10,42% | -1,31% | US$20.685 | US$37,32 | 40.659.020.000 HTML5 |
| 269 |  BBQCoin BQC | US$0,0004597 | 8,34% | 7,66% | US$20.647 | US$1,57 | 44.914.456 BQC |
| 270 |  CoolCoin COOL | US$0,0001983 | 8,13% | 87,28% | US$20.633 | US$0,9135 | 104.047.705 COOL |
| 271 |  BlueCoin BLU | US$0,00003595 | 20,46% | 66,38% | US$20.496 | US$7,42 | 570.162.675 BLU |
| 272 |  Einsteinium EMC2 | US$0,0001147 | 32,24% | 30,05% | US$20.187 | US$42,30 | 176.005.451 EMC2 |
| 273 |  bitBTC BITBTC | US$452,86 | 7,32% | 22,31% | US$19.809 | US$30,38 | 44 BITBTC |
| 274 |  BattleCoin BCX | US$0,0003245 | 6,65% | 3,47% | US$19.649 | US$20,80 | 60.552.166 BCX |
| 275 |  Dashcoin DSH | US$0,001627 | 2,77% | 51,90% | US$19.614 | US$8,87 | 12.058.917 DSH |
| 276 |  Sling SLING | US$0,01906 | -4,06% | 13,49% | US$19.472 | US$8,92 | 1.021.687 SLING |
| 277 |  Fastcoin FST | US$0,0001532 | 8,13% | 6,46% | US$19.424 | US$7,20 | 126.764.507 FST |
| 278 |  CryptCoin CRYPT | US$0,003157 | 37,94% | 47,72% | US$19.029 | US$65,69 | 6.026.773 CRYPT |
| 279 |  Nyancoin NYAN | US$0,00007224 | 41,93% | 28,75% | US$18.265 | US$370,17 | 252.827.822 NYAN |
| 280 |  Fibre FIBRE | US$0,02834 | 1,20% | -44,11% | US$18.042 | US$49,25 | 636.712 FIBRE |
| 281 |  Philosopher Stones PHS | US$0,007364 | 8,20% | 13,27% | US$17.889 | US$0,4713 | 2.429.219 PHS |
| 282 |  Woodcoin LOG | US$0,002249 | 3,56% | 5,28% | US$17.845 | US$128,00 | 7.934.858 LOG |
| 283 |  AmsterdamCoin AMS | US$0,001831 | -3,46% | -13,91% | US$17.580 | US$179,73 | 9.603.707 AMS |
| 284 |  Sphere SPHR | US$0,005575 | 8,56% | -42,73% | US$17.097 | US$0,6699 | 3.066.753 SPHR |
| 285 |  Aricoin ARI | US$0,0001217 | 39,02% | 32,40% | US$17.067 | US$442,83 | 140.262.505 ARI |
| 286 |  TransferCoin TX | US$0,003164 | 8,23% | 21,33% | US$16.536 | US$82,08 | 5.227.043 TX |
| 287 |  LitecoinDark LTCD | US$0,0002093 | 19,48% | 30,35% | US$16.514 | US$0,1987 | 78.894.060 LTCD |
| 288 |  SuperCoin SUPER | US$0,0004673 | 3,66% | 65,20% | US$16.284 | US$5,44 | 34.845.330 SUPER |
| 289 |  Particle PRT | US$0,00002253 | 0,00% | 0,00% | US$16.101 | US$4,03 | 714.506.932 PRT |
| 290 |  ParkByte PKB | US$0,003439 | -22,17% | 0,00% | US$16.066 | US$5,47 | 4.672.136 PKB |
| 291 |  GlobalCoin GLC | US$0,0002479 | -4,08% | 7,69% | US$15.967 | US$123,95 | 64.417.716 GLC |
| 292 |  MangoCoinz MCZ | US$0,01201 | 7,43% | 22,98% | US$15.624 | US$13,34 | 1.300.602 MCZ |
| 293 |  Synergy SNRG | US$0,01797 | 0,00% | 15,82% | US$15.556 | US$0,2952 | 865.511 SNRG |
| 294 |  ExclusiveCoin EXCL | US$0,001202 | 12,20% | 28,88% | US$15.387 | US$15,87 | 12.806.827 EXCL |
| 295 |  RabbitCoin RBBT | US$0,0000001525 | 3,90% | -1,35% | US$15.357 | US$0,1525 | 100.715.606.023 RBBT |
| 296 |  Uro URO | US$0,01368 | -14,38% | 1,80% | US$15.219 | US$17,33 | 1.112.385 URO |
| 297 |  Coin2.1 C2 | US$0,0001515 | -19,22% | -40,33% | US$15.147 | US$1,96 | 99.976.323 C2 |
| 298 |  KeyCoin KEY | US$0,01591 | -21,52% | 23,97% | US$15.098 | US$3,87 | 948.712 KEY |
| 299 |  UnbreakableCoin UNB | US$0,006606 | 13,31% | 14,32% | US$15.030 | US$35,15 | 2.275.200 UNB |
| 300 |  NXTInspect NXTI | US$0,02220 | 0,00% | 18,94% | US$15.010 | US$0,3997 | 675.996 NXTI |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.