Data Historis Harga Kripto 12/12/2015
Daftar harga kripto yang direkam pada tanggal 12/12/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dobbscoin BOB | US$0,0002920 | -3,56% | -34,67% | US$1.162 | US$0,6085 | 3.979.220 BOB |
| 452 |  Full Integrity Coin FIC | US$0,000003322 | -12,75% | 490,02% | US$1.150 | US$0,006299 | 346.104.050 FIC |
| 453 |  UtilityCoin UTIL | US$0,0003051 | 0,00% | -27,81% | US$1.141 | US$0,1220 | 3.741.361 UTIL |
| 454 |  OpenSourcecoin OSC | US$0,0002266 | 0,00% | 8,24% | US$1.074 | US$2,72 | 4.740.162 OSC |
| 455 |  BitCrystal BTCRY | US$0,000004359 | 0,00% | 0,00% | US$1.067 | US$5,06 | 244.830.116 BTCRY |
| 456 |  World Trade Funds XWT | US$0,0001177 | -29,32% | 0,00% | US$1.064 | US$35,54 | 9.037.246 XWT |
| 457 |  Graffiti GRF | US$0,00005220 | -5,54% | -19,73% | US$1.045 | US$0,2749 | 20.024.907 GRF |
| 458 |  Fantom FNX | US$0,0007699 | 510,95% | 117,99% | US$1.035 | US$8,98 | 1.344.660 FNX |
| 459 |  BowsCoin BSC | US$0,0002088 | -50,12% | 28,77% | US$1.022 | US$0,2088 | 4.892.900 BSC |
| 460 |  Bela BELA | US$0,0001613 | -3,13% | 12,40% | US$987 | US$13,86 | 6.118.900 BELA |
| 461 |  Unitus UIS | US$0,00009153 | -32,14% | -3,92% | US$973 | US$55,12 | 10.625.832 UIS |
| 462 |  CryptBit CBIT | US$0,0005046 | -4,20% | 407,84% | US$879 | US$0,5529 | 1.742.730 CBIT |
| 463 |  ARbit ARB | US$0,0003408 | 8,19% | 18,13% | US$871 | US$15,53 | 2.556.385 ARB |
| 464 |  Elite 1337 | US$0,00004327 | -8,31% | -51,40% | US$807 | US$12,87 | 18.645.996 1337 |
| 465 |  Universal Currency UNIT | US$0,00007133 | -16,59% | -55,98% | US$785 | US$19,38 | 11.004.472 UNIT |
| 466 |  Hirocoin HIRO | US$0,000008717 | -35,43% | -25,06% | US$779 | US$2,79 | 89.328.800 HIRO |
| 467 |  Dibbits DIBS | US$0,001527 | -19,24% | -4,03% | US$767 | US$6,12 | 502.369 DIBS |
| 468 |  RipoffCoin RIPO | US$0,00008717 | -3,15% | -0,62% | US$757 | US$0,03520 | 8.678.475 RIPO |
| 469 |  CRTCoin CRT | US$0,008717 | -3,14% | 12,40% | US$691 | US$0,000004359 | 79.270 CRT |
| 470 |  X-Children CHILD | US$0,0003269 | 2,33% | 52,06% | US$689 | US$0,3305 | 2.108.135 CHILD |
| 471 |  Moneta MNTA | US$0,00004098 | -10,58% | 0,00% | US$685 | US$1,08 | 16.712.688 MNTA |
| 472 |  Nimbus NMB | US$0,00004794 | 0,00% | 37,38% | US$677 | US$0,2484 | 14.119.948 NMB |
| 473 |  Elektron EKN | US$0,0002441 | 0,00% | 14,44% | US$643 | US$0,2046 | 2.635.107 EKN |
| 474 |  Save and Gain SANDG | US$0,0002088 | 18,92% | -23,11% | US$640 | US$1,84 | 3.064.800 SANDG |
| 475 |  Alexium AUM | US$0,00003045 | -3,17% | -12,78% | US$618 | US$0,4698 | 20.297.336 AUM |
| 476 |  Evotion EVO | US$0,001335 | -15,86% | 0,00% | US$554 | US$47,86 | 414.474 EVO |
| 477 |  Digital Credits DGCS | US$0,0004204 | -30,77% | -27,25% | US$536 | US$16,07 | 1.273.906 DGCS |
| 478 |  Metal Music Coin MTLMC3 | US$0,000008530 | -59,91% | -34,87% | US$528 | US$0,04505 | 61.862.427 MTLMC3 |
| 479 |  Neocoin NEC | US$0,00008530 | -2,04% | 5,86% | US$525 | US$0,08574 | 6.150.310 NEC |
| 480 |  VegasCoin VGC | US$0,00001743 | -3,02% | 12,40% | US$514 | US$0,1737 | 29.487.180 VGC |
| 481 |  FreedomCoin FRDC | US$0,001240 | 0,00% | 0,00% | US$496 | US$0,6199 | 400.285 FRDC |
| 482 |  Fetish FETISH | US$0,0003487 | 64,87% | 0,00% | US$425 | US$0,1496 | 1.220.174 FETISH |
| 483 |  Crypto CTO | US$0,0001348 | -9,17% | 21,51% | US$411 | US$1,33 | 3.045.523 CTO |
| 484 |  UniCoin UNIC | US$0,0001653 | -10,68% | -7,94% | US$407 | US$0,1275 | 2.464.017 UNIC |
| 485 |  VectorAI VEC2 | US$0,00003045 | 12,83% | 0,00% | US$382 | US$0,04567 | 12.548.545 VEC2 |
| 486 |  ChainCoin CHC | US$0,00003915 | -6,97% | -15,89% | US$380 | US$0,1793 | 9.701.424 CHC |
| 487 |  Eurocoin EUC | US$0,0001174 | -6,81% | 0,33% | US$378 | US$1,07 | 3.220.632 EUC |
| 488 |  TenneT TENNET | US$0,00006525 | 0,00% | -59,93% | US$318 | US$3,29 | 4.873.837 TENNET |
| 489 |  ProsperCoin PRC | US$0,0003051 | -3,15% | -2,89% | US$277 | US$1,58 | 907.770 PRC |
| 490 |  Donationcoin DON | US$0,00005230 | 53,22% | 126,28% | US$241 | US$1,02 | 4.607.050 DON |
| 491 |  DigitalPrice DP | US$0,00006102 | -28,63% | -61,07% | US$222 | US$4,37 | 3.633.880 DP |
| 492 |  GuccioneCoin GCC | US$0,00002175 | -19,49% | -19,90% | US$212 | US$1,17 | 9.755.792 GCC |
| 493 |  Quedos QDOS | US$0,000004287 | -1,31% | 0,00% | US$170 | US$0,05701 | 39.570.650 QDOS |
| 494 |  Bitcoin Fast BCF | US$0,00009153 | -21,77% | 2,63% | US$131 | US$1,58 | 1.434.281 BCF |
| 495 |  Unrealcoin URC | US$0,00001743 | -22,51% | -43,68% | US$122 | US$4,00 | 7.024.402 URC |
| 496 |  Hundredcoin HUN | US$0,000005482 | 0,00% | 0,00% | US$116 | US$0,003915 | 21.181.500 HUN |
| 497 |  HazMatCoin HZT | US$0,0001002 | 0,00% | 0,00% | US$105 | US$0,1504 | 1.051.090 HZT |
| 498 |  ParanoiaCoin PARA | US$0,000004350 | -3,35% | 12,13% | US$58 | US$0,5066 | 13.239.020 PARA |
| 499 |  Ozziecoin OZC | US$0,0000002164 | 0,00% | 0,00% | US$43 | US$0,2615 | 198.202.500 OZC |
| 500 |  SpaceCoin SPACE | US$0,00002175 | 0,00% | -85,84% | US$42 | US$21,85 | 1.927.643 SPACE |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.