Data Historis Harga Kripto 12/12/2015
Daftar harga kripto yang direkam pada tanggal 12/12/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Colossuscoin V2 CV2 | US$0,000004359 | -16,65% | 12,40% | US$88.163 | US$1,77 | 20.227.381.397 CV2 |
| 152 |  XCurrency XC | US$0,01527 | 1,20% | -0,26% | US$86.127 | US$44,91 | 5.640.061 XC |
| 153 |  Bottlecaps CAP | US$0,002445 | -6,65% | 1,19% | US$84.620 | US$120,02 | 34.613.856 CAP |
| 154 |  BitShares PTS PTS | US$0,00008443 | 17,21% | 105,72% | US$84.431 | US$2,67 | 999.999.386 PTS |
| 155 |  Coinomat CNMT | US$0,02806 | -2,87% | 8,81% | US$84.181 | US$1,85 | 3.000.000 CNMT |
| 156 |  FIMKrypto FIMK | US$0,0001831 | -25,15% | -19,98% | US$83.166 | US$6,77 | 454.311.198 FIMK |
| 157 |  The Viral Exchange TVE | US$0,1674 | -2,83% | 5,61% | US$81.825 | US$5,02 | 488.918 TVE |
| 158 |  TrustPlus TRUST | US$0,002550 | -30,05% | -35,87% | US$81.813 | US$11,89 | 32.086.595 TRUST |
| 159 |  Bitswift BITS | US$0,01915 | 18,80% | -1,70% | US$77.375 | US$2,26 | 4.041.460 BITS |
| 160 |  bitCNY BITCNY | US$0,1534 | 3,33% | -4,43% | US$76.471 | US$190,26 | 498.551 BITCNY |
| 161 |  WhiteCoin XWC | US$0,0002405 | -11,34% | 12,52% | US$73.725 | US$116,08 | 306.584.146 XWC |
| 162 |  Kobocoin KOBO | US$0,003020 | 0,00% | 167,31% | US$73.368 | US$1,51 | 24.290.004 KOBO |
| 163 |  Burst BURST | US$0,00006529 | 5,02% | -3,78% | US$72.794 | US$21,54 | 1.114.878.762 BURST |
| 164 |  MMNXT MMNXT | US$0,007233 | -5,89% | 1,34% | US$72.328 | US$10,91 | 10.000.000 MMNXT |
| 165 |  Canada eCoin CDN | US$0,0008063 | -10,40% | -4,32% | US$71.395 | US$214,58 | 88.542.301 CDN |
| 166 |  GeoCoin GEO | US$0,03099 | -3,64% | 2,89% | US$70.698 | US$180,83 | 2.281.407 GEO |
| 167 |  Cryptofund FUND | US$0,06781 | -3,07% | 5,04% | US$67.807 | US$10,17 | 1.000.000 FUND |
| 168 |  Carboncoin CARBON | US$0,000004359 | -3,14% | 12,40% | US$67.037 | US$165,93 | 15.380.516.108 CARBON |
| 169 |  Colossuscoin COL | US$0,0000002054 | 59,76% | 66,74% | US$64.270 | US$11,56 | 312.889.440.517 COL |
| 170 |  Groestlcoin GRS | US$0,001020 | 11,65% | 27,03% | US$62.541 | US$13,08 | 61.319.992 GRS |
| 171 |  Mooncoin MOON | US$0,0000002933 | -14,83% | -8,14% | US$61.194 | US$7,88 | 208.647.690.840 MOON |
| 172 |  Orbitcoin ORB | US$0,02601 | 7,32% | 28,13% | US$60.765 | US$93,24 | 2.336.505 ORB |
| 173 |  SpreadCoin SPR | US$0,01384 | 2,48% | 31,26% | US$60.643 | US$81,23 | 4.382.163 SPR |
| 174 |  CoinoIndex INDEX | US$178,21 | 8,38% | 24,56% | US$60.303 | US$2,73 | 338 INDEX |
| 175 |  MAZA MAZA | US$0,00007011 | 7,95% | 29,29% | US$60.122 | US$44,08 | 857.500.100 MAZA |
| 176 |  Freicoin FRC | US$0,001307 | 40,30% | 42,70% | US$60.071 | US$20,68 | 45.962.594 FRC |
| 177 |  Stealth XST | US$0,002566 | -5,34% | -5,62% | US$58.085 | US$21,73 | 22.635.640 XST |
| 178 |  Energycoin ENRG | US$0,0004882 | -17,81% | -32,68% | US$57.740 | US$446,83 | 118.280.154 ENRG |
| 179 |  Sexcoin SXC | US$0,0005223 | -0,52% | -26,64% | US$56.284 | US$7,33 | 107.753.326 SXC |
| 180 |  Bitstar BITS | US$0,002916 | 9,90% | 5,19% | US$54.880 | US$0,09108 | 18.820.916 BITS |
| 181 |  Boolberry BBR | US$0,009236 | -5,62% | 5,43% | US$54.561 | US$112,66 | 5.907.548 BBR |
| 182 |  SIBCoin SIB | US$0,006764 | 7,35% | -15,19% | US$54.210 | US$39,46 | 8.014.299 SIB |
| 183 |  FreeMarket MRKT | US$0,07521 | -2,87% | -20,73% | US$54.149 | US$7,52 | 720.000 MRKT |
| 184 |  ArtByte ABY | US$0,00009153 | -14,31% | 10,71% | US$53.917 | US$124,19 | 589.057.650 ABY |
| 185 |  Pinkcoin PINK | US$0,0001437 | -13,68% | -21,74% | US$52.407 | US$10,04 | 364.686.499 PINK |
| 186 |  Steps STEPS | US$0,004936 | 26,34% | 35,92% | US$51.412 | US$381,84 | 10.416.357 STEPS |
| 187 |  Pandacoin PND | US$0,000001576 | -5,55% | 1,11% | US$51.232 | US$22,19 | 32.514.916.898 PND |
| 188 |  42-coin 42 | US$941,66 | 6,95% | 13,14% | US$51.170 | US$159,73 | 54 42 |
| 189 |  NobleCoin NOBL | US$0,00002273 | 2,64% | 17,25% | US$51.143 | US$212,23 | 2.249.784.384 NOBL |
| 190 |  Silkcoin SILK | US$0,001164 | -23,32% | -24,89% | US$50.881 | US$458,66 | 43.707.908 SILK |
| 191 |  Bean Cash BITB | US$0,00004609 | -12,54% | -4,59% | US$49.714 | US$457,76 | 1.078.707.000 BITB |
| 192 |  Terracoin TRC | US$0,003700 | -4,82% | 14,24% | US$49.462 | US$83,13 | 13.368.680 TRC |
| 193 |  ZiftrCOIN ZRC | US$0,003848 | 11,45% | 12,93% | US$49.155 | US$112,57 | 12.773.630 ZRC |
| 194 |  Nexus NXS | US$0,001595 | -11,81% | 0,00% | US$48.224 | US$41,37 | 30.230.132 NXS |
| 195 |  Bitcredits BCR | US$0,002088 | -1,28% | 235,13% | US$47.966 | US$222,06 | 22.974.829 BCR |
| 196 |  Blitzcash BLITZ | US$0,01219 | -14,66% | -2,44% | US$47.623 | US$1,09 | 3.908.165 BLITZ |
| 197 |  Sync SYNC | US$40,42 | -26,76% | 12,11% | US$47.567 | US$92,02 | 1.177 SYNC |
| 198 |  Woodshares WS | US$0,004568 | -6,38% | 0,00% | US$46.635 | US$3,95 | 10.208.382 WS |
| 199 |  ECC ECC | US$0,000002387 | -6,24% | -20,80% | US$45.938 | US$0,3930 | 19.248.194.429 ECC |
| 200 |  Nxttycoin NXTTY | US$0,00004561 | -10,04% | -9,45% | US$45.607 | US$0,03475 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.