Data Historis Harga Kripto 12/12/2015
Daftar harga kripto yang direkam pada tanggal 12/12/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,01485 | -3,35% | 11,83% | US$508.028 | US$728,04 | 34.205.503 SLR |
| 52 |  Infinitecoin IFC | US$0,000005523 | 8,26% | 0,77% | US$500.333 | US$1.607,95 | 90.596.274.910 IFC |
| 53 |  BoostCoin BOST | US$0,03995 | -16,10% | -0,62% | US$470.762 | US$45.386,32 | 11.782.458 BOST |
| 54 |  MintCoin MINT | US$0,00002064 | -18,40% | -19,99% | US$464.645 | US$1.999,31 | 22.508.197.135 MINT |
| 55 |  Feathercoin FTC | US$0,003973 | -10,01% | 1,24% | US$415.730 | US$1.674,24 | 104.629.000 FTC |
| 56 |  Diamond DMD | US$0,2902 | -6,58% | 3,56% | US$412.892 | US$709,30 | 1.422.803 DMD |
| 57 |  Unobtanium UNO | US$1,94 | -8,81% | 23,84% | US$381.342 | US$1.293,33 | 196.475 UNO |
| 58 |  Applecoin APC | US$0,01704 | -3,19% | 9,07% | US$379.787 | US$23.205,70 | 22.286.048 APC |
| 59 |  Auroracoin AUR | US$0,04630 | -12,25% | 4,39% | US$348.513 | US$1.099,59 | 7.527.412 AUR |
| 60 |  FedoraCoin TIPS | US$0,000001176 | -2,75% | 0,65% | US$330.229 | US$1.203,38 | 280.846.322.360 TIPS |
| 61 |  Digitalcoin DGC | US$0,01106 | -9,13% | 3,35% | US$315.941 | US$3.024,08 | 28.566.538 DGC |
| 62 |  BilShares BILS | US$0,0003098 | -5,68% | 4,38% | US$309.845 | US$6.584,21 | 1.000.000.000 BILS |
| 63 |  Zetacoin ZET | US$0,001843 | 10,86% | 10,45% | US$301.092 | US$621,91 | 163.390.630 ZET |
| 64 |  Anoncoin ANC | US$0,1541 | -3,40% | 14,34% | US$299.865 | US$3.579,59 | 1.945.869 ANC |
| 65 |  UnionCoin UNC | US$0,03067 | 1,02% | 3,80% | US$257.317 | US$1.182,99 | 8.388.608 UNC |
| 66 |  I/O Coin IOC | US$0,01263 | -6,56% | -7,78% | US$204.786 | US$524,62 | 16.214.461 IOC |
| 67 |  Riecoin RIC | US$0,01083 | -4,19% | 2,19% | US$204.200 | US$1.574,43 | 18.850.975 RIC |
| 68 |  Syscoin SYS | US$0,0004580 | -7,41% | -14,20% | US$196.378 | US$583,81 | 428.751.485 SYS |
| 69 |  HyperStake HYP | US$0,0004668 | -1,83% | 18,26% | US$180.099 | US$775,68 | 385.796.097 HYP |
| 70 |  ZcCoin ZCC | US$0,01011 | -6,77% | -2,00% | US$175.481 | US$18.567,65 | 17.352.849 ZCC |
| 71 |  Joincoin J | US$0,08295 | 13,48% | 10,84% | US$174.610 | US$571,21 | 2.104.945 J |
| 72 |  TagCoin TAG | US$0,04412 | -1,58% | 24,08% | US$166.415 | US$5.963,88 | 3.771.527 TAG |
| 73 |  TileCoin XTC | US$0,001439 | -27,65% | -25,26% | US$143.916 | US$2.290,69 | 100.000.000 XTC |
| 74 |  Siacoin SC | US$0,00001740 | 24,42% | -11,25% | US$139.968 | US$733,49 | 8.044.181.222 SC |
| 75 |  Qora QORA | US$0,00001309 | -3,08% | -1,72% | US$130.860 | US$872,51 | 10.000.000.000 QORA |
| 76 |  StabilityShares XSI | US$0,01300 | 0,67% | -9,08% | US$119.364 | US$1.664,23 | 9.183.288 XSI |
| 77 |  bitUSD BITUSD | US$1,00 | -10,13% | 3,27% | US$114.459 | US$793,91 | 114.196 BITUSD |
| 78 |  Dimecoin DIME | US$0,0000003246 | -12,13% | 31,75% | US$97.235 | US$1.717,47 | 299.580.260.352 DIME |
| 79 |  VootCoin VOOT | US$0,001256 | 7,56% | 8,91% | US$86.990 | US$2.200,56 | 69.280.656 VOOT |
| 80 |  Bytecent BYC | US$0,1006 | -1,71% | -0,98% | US$81.109 | US$4.344,12 | 806.605 BYC |
| 81 |  Viacoin VIA | US$0,004053 | -15,01% | -14,71% | US$77.546 | US$835,50 | 19.132.320 VIA |
| 82 |  SecureCoin SRC | US$0,03364 | -3,98% | 22,88% | US$76.328 | US$1.890,95 | 2.268.625 SRC |
| 83 |  Librexcoin LXC | US$0,007069 | -0,85% | 35,77% | US$69.105 | US$526,37 | 9.776.310 LXC |
| 84 |  Gambit GAM | US$0,01740 | -10,05% | -14,37% | US$34.856 | US$1.079,52 | 2.003.717 GAM |
| 85 |  Sprouts SPRTS | US$0,0001778 | -9,10% | -35,16% | US$32.860 | US$561,57 | 184.763.582 SPRTS |
| 86 |  Droidz DRZ | US$0,006255 | 43,62% | 37,36% | US$32.221 | US$777,35 | 5.151.174 DRZ |
| 87 |  Capricoin CPC | US$0,1267 | -9,47% | 15,70% | US$29.424 | US$1.695,98 | 232.154 CPC |
| 88 |  Quatloo QTL | US$0,005514 | -8,53% | 12,56% | US$27.913 | US$1.257,93 | 5.062.002 QTL |
| 89 |  FoldingCoin FLDC | US$0,00009206 | -11,06% | -16,78% | US$23.060 | US$520,57 | 250.500.000 FLDC |
| 90 |  Prime-XI PXI | US$0,001656 | -10,27% | -69,94% | US$7.491 | US$853,40 | 4.524.561 PXI |
| 91 |  Counterparty XCP | US$0,8312 | -2,02% | 8,57% | US$2.185.445 | US$392,76 | 2.629.186 XCP |
| 92 |  Rimbit RBT | US$0,01517 | 42,74% | 43,58% | US$1.721.002 | US$0,4590 | 113.463.742 RBT |
| 93 |  AmberCoin AMBER | US$0,03358 | -6,74% | -12,95% | US$1.444.647 | US$199,68 | 43.020.577 AMBER |
| 94 |  BlockShares BKS | US$6,45 | 14,14% | 0,00% | US$1.201.210 | US$0,02927 | 186.206 BKS |
| 95 |  Omni OMNI | US$2,07 | 7,41% | -7,20% | US$1.135.393 | US$118,58 | 549.570 OMNI |
| 96 |  CoinoUSD XUSD | US$0,9153 | 0,00% | 0,00% | US$1.096.186 | US$112,90 | 1.197.617 XUSD |
| 97 |  GetGems GEMZ | US$0,01192 | -18,18% | 12,42% | US$1.050.265 | US$131,15 | 88.135.217 GEMZ |
| 98 |  SolarFarm CELL | US$0,003282 | -2,92% | 5,40% | US$953.860 | US$9,57 | 290.646.350 CELL |
| 99 |  SuperNET UNITY | US$0,9450 | -4,69% | -1,49% | US$771.141 | US$413,18 | 816.061 UNITY |
| 100 |  FuelCoin FC2 | US$0,006856 | -3,84% | 14,69% | US$687.021 | US$97,07 | 100.206.032 FC2 |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.