Data Historis Harga Kripto 12/12/2015
Daftar harga kripto yang direkam pada tanggal 12/12/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  USDe USDE | US$0,00003923 | 0,57% | 22,16% | US$44.210 | US$114,93 | 1.127.026.343 USDE |
| 202 |  Ratecoin XRA | US$0,0005465 | 0,60% | 33,25% | US$44.208 | US$5,19 | 80.886.833 XRA |
| 203 |  LiteDoge LDOGE | US$0,000004359 | -3,15% | 12,34% | US$43.511 | US$7,60 | 9.982.940.139 LDOGE |
| 204 |  OKCash OK | US$0,0007058 | 0,52% | -14,14% | US$43.217 | US$218,03 | 61.228.259 OK |
| 205 |  Pesetacoin PTC | US$0,0002659 | -1,92% | 26,51% | US$43.179 | US$45,03 | 162.404.217 PTC |
| 206 |  Diem DIEM | US$0,000001939 | -9,10% | 8,75% | US$42.159 | US$141,41 | 21.739.971.929 DIEM |
| 207 |  Deutsche eMark DEM | US$0,002309 | -24,55% | -0,10% | US$40.893 | US$256,77 | 17.711.892 DEM |
| 208 |  Yacoin YAC | US$0,0005295 | 3,57% | 47,59% | US$40.357 | US$3,07 | 76.220.444 YAC |
| 209 |  BitStone BST | US$0,08926 | -19,93% | -72,87% | US$40.108 | US$18,29 | 449.319 BST |
| 210 |  Jay JAY | US$0,04018 | -2,87% | 307,69% | US$39.798 | US$0,1028 | 990.440 JAY |
| 211 |  PopularCoin POP | US$0,00001243 | 13,17% | 44,40% | US$39.430 | US$8,61 | 3.172.150.566 POP |
| 212 |  UltraCoin UTC | US$0,001216 | 10,59% | -14,87% | US$39.230 | US$254,94 | 32.255.290 UTC |
| 213 |  Bitmark BTM | US$0,03608 | -7,10% | 6,90% | US$37.152 | US$19,73 | 1.029.820 BTM |
| 214 |  Myriad XMY | US$0,00003302 | -9,29% | -0,74% | US$36.701 | US$217,80 | 1.111.495.000 XMY |
| 215 |  Cryptonite XCN | US$0,0002161 | -3,29% | 0,69% | US$36.163 | US$420,53 | 167.320.644 XCN |
| 216 |  Truckcoin TRK | US$0,0008083 | 10,42% | 27,86% | US$36.000 | US$219,73 | 44.536.021 TRK |
| 217 |  Sterlingcoin SLG | US$0,009066 | 55,03% | 36,75% | US$35.185 | US$138,66 | 3.881.156 SLG |
| 218 |  Node NODE | US$0,00003487 | 6,98% | 79,85% | US$34.869 | US$108,87 | 1.000.000.000 NODE |
| 219 |  CryptoEscudo CESC | US$0,0002366 | -4,26% | 13,08% | US$34.099 | US$28,36 | 144.105.100 CESC |
| 220 |  Privatebet Privatebet | US$0,08432 | -4,61% | 0,00% | US$33.729 | US$1,26 | 400.000 Privatebet |
| 221 |  MediterraneanCoin MED | US$0,0008281 | -8,00% | 9,65% | US$33.483 | US$262,94 | 40.431.897 MED |
| 222 |  Magi XMG | US$0,009557 | 3,73% | 0,01% | US$33.373 | US$241,21 | 3.492.158 XMG |
| 223 |  MaryJane MARYJ | US$0,002132 | -6,31% | -9,91% | US$32.792 | US$23,80 | 15.384.269 MARYJ |
| 224 |  MMBTCD MMBTCD | US$0,08104 | -17,33% | -22,87% | US$32.416 | US$0,08104 | 400.000 MMBTCD |
| 225 |  OpenBTC OPENBTC | US$462,54 | 20,95% | 28,91% | US$32.378 | US$75,28 | 70 OPENBTC |
| 226 |  Hellenic Coin HNC | US$0,005611 | 154,44% | 0,00% | US$32.367 | US$9,02 | 5.768.000 HNC |
| 227 |  NoirShares NRS | US$0,01296 | 0,00% | -4,41% | US$32.114 | US$26,22 | 2.477.481 NRS |
| 228 |  Viral VIRAL | US$0,005893 | -13,00% | 21,26% | US$31.576 | US$173,06 | 5.358.067 VIRAL |
| 229 |  Circuits of Value COVAL | US$0,00007845 | -32,46% | -16,24% | US$31.382 | US$81,19 | 400.000.000 COVAL |
| 230 |  FlutterCoin FLT | US$0,0001109 | -12,48% | -3,91% | US$31.349 | US$81,74 | 282.727.716 FLT |
| 231 |  LottoCoin LOT | US$0,000002151 | -22,83% | 14,31% | US$31.165 | US$1,36 | 14.491.014.421 LOT |
| 232 |  microCoin MRC | US$0,000001623 | 0,00% | 0,00% | US$29.860 | US$0,8114 | 18.399.533.843 MRC |
| 233 |  LTBcoin LTBC | US$0,00007257 | -22,12% | -8,55% | US$29.641 | US$11,98 | 408.437.450 LTBC |
| 234 |  RedCoin RED | US$0,0003963 | -41,67% | -0,12% | US$29.171 | US$16,99 | 73.611.582 RED |
| 235 |  DeBuNe DEBUNE | US$0,1239 | -2,88% | 21,60% | US$28.710 | US$0,6195 | 231.731 DEBUNE |
| 236 |  Trollcoin TROLL | US$0,00005670 | -2,27% | -33,02% | US$28.442 | US$31,34 | 501.663.934 TROLL |
| 237 |  Buongiorno Caffe BGCAFFE | US$0,2552 | -10,80% | -5,84% | US$27.831 | US$271,81 | 109.044 BGCAFFE |
| 238 |  Opal OPAL | US$0,001821 | -3,20% | 12,55% | US$27.370 | US$1,92 | 15.028.788 OPAL |
| 239 |  Sonic SSD | US$0,001220 | 0,45% | 57,37% | US$27.217 | US$64,65 | 22.301.438 SSD |
| 240 |  MGW MGW | US$0,02611 | 0,00% | 0,00% | US$26.112 | US$0,3133 | 1.000.000 MGW |
| 241 |  Mineralscoin MIN | US$0,0009502 | 9,96% | 22,49% | US$26.040 | US$55,19 | 27.405.744 MIN |
| 242 |  CannaCoin CCN | US$0,005435 | -29,88% | -33,88% | US$25.317 | US$9,70 | 4.658.095 CCN |
| 243 |  DopeCoin DOPE | US$0,0001787 | -3,14% | -28,03% | US$25.029 | US$44,15 | 140.061.536 DOPE |
| 244 |  Titcoin TIT | US$0,0006404 | 4,55% | 26,64% | US$24.781 | US$280,23 | 38.697.639 TIT |
| 245 |  Memorycoin MMC | US$0,002397 | -46,11% | -25,64% | US$24.147 | US$2,48 | 10.073.034 MMC |
| 246 |  ApexCoin APEX | US$0,003771 | -11,47% | 2,75% | US$23.129 | US$23,84 | 6.133.914 APEX |
| 247 |  HamRadioCoin HAM | US$0,004907 | -14,08% | -31,51% | US$23.128 | US$14,08 | 4.713.612 HAM |
| 248 |  Sling SLING | US$0,02247 | 18,10% | 24,97% | US$22.987 | US$98,85 | 1.022.897 SLING |
| 249 |  Wild Beast Block WBB | US$0,02418 | 5,58% | -10,49% | US$22.690 | US$222,93 | 938.375 WBB |
| 250 |  GlobalBoost-Y BSTY | US$0,002795 | 5,27% | 3,87% | US$22.686 | US$385,73 | 8.116.891 BSTY |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.